38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,761 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 1,931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,524 | 2,671 | 2,461 | 2,488 | -76 | -3.0 | 639,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,751 | +0.5 | 1,720 | 251,000 | 26,700 | 835,700 | 31.30 | |
1,742 | -1.9 | 1,748 | 169,100 | 26,300 | 836,300 | 31.80 | |
1,776 | +3.8 | 1,734 | 365,400 | 29,600 | 832,300 | 28.12 | |
1,711 | +0.8 | 1,710 | 313,100 | 21,700 | 838,800 | 38.65 | |
1,698 | -0.8 | 1,704 | 217,900 | 21,200 | 843,800 | 39.80 | |
1,712 | +0.2 | 1,699 | 452,800 | 22,300 | 846,800 | 37.97 | |
1,708 | +2.4 | 1,694 | 454,600 | 25,400 | 847,600 | 33.37 | |
1,668 | +6.3 | 1,611 | 468,300 | 38,000 | 878,900 | 23.13 | |
1,569 | +3.8 | 1,554 | 587,500 | 21,400 | 831,400 | 38.85 | |
1,512 | +3.6 | 1,500 | 282,800 | 20,400 | 848,500 | 41.59 | |
1,459 | -4.5 | 1,496 | 229,000 | 19,000 | 859,200 | 45.22 | |
1,527 | +0.9 | 1,517 | 304,300 | 8,300 | 826,900 | 99.63 | |
1,513 | -0.9 | 1,514 | 331,600 | 8,300 | 746,200 | 89.90 | |
1,527 | +2.1 | 1,523 | 281,400 | 7,100 | 654,300 | 92.15 | |
1,496 | -2.4 | 1,531 | 491,700 | 7,400 | 582,200 | 78.68 | |
1,533 | -0.1 | 1,526 | 282,100 | 8,000 | 453,600 | 56.70 | |
1,534 | +3.9 | 1,517 | 453,100 | 10,800 | 412,900 | 38.23 | |
1,476 | -1.7 | 1,468 | 684,700 | 33,600 | 382,200 | 11.38 | |
1,501 | +8.7 | 1,466 | 792,200 | 29,700 | 290,000 | 9.76 | |
1,381 | -1.4 | 1,406 | 339,300 | 9,000 | 162,500 | 18.06 | |
1,400 | -0.4 | 1,395 | 316,000 | 8,300 | 175,900 | 21.19 | |
1,405 | +3.8 | 1,404 | 327,800 | 8,700 | 178,900 | 20.56 | |
1,353 | +3.8 | 1,348 | 427,100 | 7,600 | 200,600 | 26.39 | |
1,304 | -9.6 | 1,386 | 548,300 | 9,500 | 189,100 | 19.91 | |
1,443 | +0.3 | 1,448 | 220,400 | 7,500 | 188,400 | 25.12 | |
1,439 | +1.1 | 1,447 | 390,900 | 7,800 | 193,700 | 24.83 | |
1,423 | +0.6 | 1,459 | 732,800 | 8,300 | 230,500 | 27.77 | |
1,415 | -2.1 | 1,419 | 535,900 | 10,300 | 185,700 | 18.03 | |
1,446 | -1.6 | 1,446 | 451,100 | 10,200 | 217,900 | 21.36 | |
1,470 | +2.2 | 1,441 | 658,300 | 11,700 | 222,700 | 19.03 |