![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 2,761 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 1,931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,524 | 2,671 | 2,461 | 2,488 | -76 | -3.0 | 639,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,506 | -2.1 | 1,535 | 246,100 | 3,900 | 154,300 | 39.56 | |
1,539 | -1.3 | 1,539 | 124,500 | 5,400 | 147,100 | 27.24 | |
1,559 | -1.6 | 1,559 | 218,300 | 9,300 | 139,900 | 15.04 | |
1,584 | +1.9 | 1,568 | 143,900 | 5,700 | 139,200 | 24.42 | |
1,555 | -3.1 | 1,539 | 409,200 | 6,500 | 140,000 | 21.54 | |
1,605 | -0.1 | 1,595 | 231,100 | 2,200 | 150,200 | 68.27 | |
1,607 | -2.4 | 1,627 | 332,300 | 2,500 | 156,500 | 62.60 | |
1,647 | -1.0 | 1,664 | 119,000 | 2,200 | 110,600 | 50.27 | |
1,664 | -0.6 | 1,684 | 119,300 | 2,800 | 106,400 | 38.00 | |
1,674 | +0.8 | 1,655 | 191,600 | 2,900 | 111,100 | 38.31 | |
1,661 | -2.9 | 1,671 | 218,100 | 6,500 | 138,800 | 21.35 | |
1,711 | +1.5 | 1,711 | 210,300 | 9,400 | 137,600 | 14.64 | |
1,686 | -0.5 | 1,705 | 325,300 | 17,800 | 127,100 | 7.14 | |
1,695 | +0.2 | 1,653 | 462,400 | 22,300 | 113,300 | 5.08 | |
1,692 | -1.7 | 1,711 | 131,300 | 18,700 | 131,700 | 7.04 | |
1,722 | -2.9 | 1,761 | 191,200 | 18,800 | 121,000 | 6.44 | |
1,774 | -2.7 | 1,778 | 266,600 | 18,700 | 113,900 | 6.09 | |
1,823 | +0.7 | 1,834 | 182,800 | 28,300 | 114,000 | 4.03 | |
1,811 | +0.6 | 1,822 | 393,700 | 31,300 | 115,000 | 3.67 | |
1,801 | +1.4 | 1,799 | 214,100 | 30,100 | 118,200 | 3.93 | |
1,776 | +1.7 | 1,760 | 249,700 | 20,900 | 116,500 | 5.57 | |
1,746 | -1.5 | 1,749 | 328,000 | 23,500 | 130,200 | 5.54 | |
1,772 | -2.1 | 1,801 | 308,200 | 23,200 | 837,400 | 36.09 | |
1,810 | -0.1 | 1,795 | 114,900 | 25,600 | 822,700 | 32.14 | |
1,812 | +0.3 | 1,815 | 180,300 | 28,600 | 820,600 | 28.69 | |
1,806 | +2.1 | 1,792 | 228,000 | 24,000 | 819,400 | 34.14 | |
1,768 | +2.3 | 1,745 | 193,200 | 23,500 | 826,300 | 35.16 | |
1,728 | +2.8 | 1,708 | 123,100 | 22,500 | 825,600 | 36.69 | |
1,681 | -5.6 | 1,726 | 322,500 | 23,300 | 836,600 | 35.91 | |
1,780 | -4.7 | 1,752 | 344,100 | 24,000 | 830,400 | 34.60 |