38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,761 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 1,931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,524 | 2,671 | 2,461 | 2,488 | -76 | -3.0 | 639,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,473 | -3.2 | 1,485 | 235,900 | 3,800 | 109,300 | 28.76 | |
1,522 | -0.7 | 1,530 | 94,100 | 3,500 | 103,000 | 29.43 | |
1,532 | -1.7 | 1,545 | 191,200 | 3,500 | 109,100 | 31.17 | |
1,559 | +0.5 | 1,541 | 173,200 | 3,000 | 98,900 | 32.97 | |
1,551 | -1.5 | 1,560 | 189,100 | 3,100 | 104,600 | 33.74 | |
1,575 | -1.9 | 1,583 | 125,300 | 3,400 | 92,800 | 27.29 | |
1,606 | +0.4 | 1,598 | 236,600 | 3,700 | 84,100 | 22.73 | |
1,599 | -2.0 | 1,604 | 162,100 | 3,700 | 81,900 | 22.14 | |
1,632 | -0.4 | 1,626 | 176,300 | 16,300 | 79,500 | 4.88 | |
1,639 | -0.3 | 1,658 | 197,300 | 5,400 | 76,200 | 14.11 | |
1,644 | +2.9 | 1,628 | 173,700 | 21,900 | 93,000 | 4.25 | |
1,597 | +0.3 | 1,605 | 174,900 | 4,900 | 98,700 | 20.14 | |
1,593 | +1.6 | 1,602 | 304,300 | 6,800 | 130,400 | 19.18 | |
1,568 | +0.4 | 1,568 | 299,700 | 2,500 | 112,800 | 45.12 | |
1,561 | +0.6 | 1,550 | 170,300 | 2,300 | 106,500 | 46.30 | |
1,552 | -3.6 | 1,570 | 183,800 | 2,400 | 101,600 | 42.33 | |
1,610 | -1.0 | 1,628 | 165,700 | 2,600 | 94,300 | 36.27 | |
1,626 | +3.4 | 1,602 | 282,500 | 3,900 | 124,100 | 31.82 | |
1,572 | -1.6 | 1,583 | 135,600 | 2,700 | 103,300 | 38.26 | |
1,597 | +2.4 | 1,581 | 280,500 | 5,900 | 99,600 | 16.88 | |
1,560 | -0.6 | 1,539 | 160,900 | 4,900 | 104,300 | 21.29 | |
1,569 | +1.0 | 1,552 | 70,300 | - | - | - | |
1,553 | +1.0 | 1,524 | 188,900 | 4,500 | 86,100 | 19.13 | |
1,538 | -0.1 | 1,537 | 155,200 | 3,300 | 89,000 | 26.97 | |
1,539 | -1.2 | 1,539 | 170,400 | 3,100 | 95,500 | 30.81 | |
1,557 | +1.5 | 1,559 | 261,100 | 3,400 | 101,400 | 29.82 | |
1,534 | -2.0 | 1,558 | 370,500 | 4,100 | 92,700 | 22.61 | |
1,565 | +1.2 | 1,556 | 362,000 | 5,100 | 120,800 | 23.69 | |
1,546 | +4.0 | 1,524 | 447,200 | 6,800 | 168,300 | 24.75 | |
1,486 | -1.3 | 1,479 | 273,000 | 4,700 | 156,400 | 33.28 |