38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 2,761 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 1,931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,524 | 2,671 | 2,461 | 2,488 | -76 | -3.0 | 639,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,783 | +6.0 | 1,737 | 293,800 | 13,100 | 162,400 | 12.40 | |
1,682 | 0.0 | 1,676 | 127,100 | 3,300 | 165,800 | 50.24 | |
1,682 | +3.3 | 1,654 | 197,500 | 3,900 | 169,700 | 43.51 | |
1,629 | -0.1 | 1,656 | 309,000 | 3,200 | 168,600 | 52.69 | |
1,631 | +1.7 | 1,616 | 330,300 | 3,800 | 168,900 | 44.45 | |
1,604 | -0.1 | 1,598 | 170,700 | 21,000 | 161,800 | 7.70 | |
1,605 | -4.3 | 1,621 | 358,300 | 20,700 | 168,500 | 8.14 | |
1,677 | +1.2 | 1,688 | 240,800 | 22,400 | 139,200 | 6.21 | |
1,657 | -0.5 | 1,664 | 186,500 | 22,700 | 131,200 | 5.78 | |
1,665 | +2.5 | 1,641 | 210,500 | 21,600 | 126,300 | 5.85 | |
1,624 | +4.0 | 1,589 | 278,100 | 16,200 | 119,400 | 7.37 | |
1,562 | +2.5 | 1,548 | 190,000 | 12,800 | 102,300 | 7.99 | |
1,524 | -1.0 | 1,537 | 171,300 | 4,300 | 104,400 | 24.28 | |
1,540 | +2.2 | 1,533 | 132,900 | 4,100 | 164,800 | 40.20 | |
1,507 | +2.2 | 1,487 | 140,300 | 3,400 | 180,100 | 52.97 | |
1,474 | +0.7 | 1,472 | 100,200 | 3,300 | 182,400 | 55.27 | |
1,464 | -2.2 | 1,474 | 73,800 | 3,900 | 175,500 | 45.00 | |
1,497 | +1.9 | 1,484 | 198,900 | 3,600 | 174,100 | 48.36 | |
1,469 | -0.1 | 1,458 | 259,900 | 3,300 | 178,000 | 53.94 | |
1,470 | 0.0 | 1,480 | 200,900 | 4,300 | 150,100 | 34.91 | |
1,470 | -1.7 | 1,478 | 184,900 | 3,300 | 140,000 | 42.42 | |
1,496 | -4.1 | 1,517 | 151,500 | 3,000 | 126,700 | 42.23 | |
1,560 | +4.0 | 1,537 | 223,700 | 3,900 | 115,500 | 29.62 | |
1,500 | +0.4 | 1,495 | 143,800 | 3,100 | 118,200 | 38.13 | |
1,494 | +1.7 | 1,483 | 204,000 | 3,500 | 106,900 | 30.54 | |
1,469 | +0.3 | 1,480 | 167,700 | 3,500 | 104,000 | 29.71 | |
1,464 | -0.3 | 1,471 | 285,800 | 3,700 | 105,800 | 28.59 | |
1,468 | -0.2 | 1,473 | 132,800 | 4,400 | 105,200 | 23.91 | |
1,471 | -3.2 | 1,474 | 158,000 | 4,900 | 99,200 | 20.24 | |
1,519 | +3.1 | 1,504 | 153,300 | 4,200 | 96,200 | 22.90 |