38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 2,761 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 1,931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,524 | 2,671 | 2,461 | 2,488 | -76 | -3.0 | 639,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,103 | +0.3 | 2,084 | 312,600 | 8,300 | 143,900 | 17.34 | |
2,097 | +3.0 | 2,087 | 555,500 | 7,500 | 143,300 | 19.11 | |
2,035 | +0.4 | 2,009 | 261,400 | 7,000 | 184,200 | 26.31 | |
2,027 | +1.7 | 2,011 | 230,700 | 6,400 | 171,500 | 26.80 | |
1,993 | -0.8 | 1,957 | 319,000 | 6,300 | 169,100 | 26.84 | |
2,010 | +0.1 | 1,984 | 392,300 | 9,200 | 145,900 | 15.86 | |
2,008 | -0.9 | 2,044 | 313,000 | 9,700 | 130,600 | 13.46 | |
2,026 | +0.9 | 1,962 | 483,500 | 8,700 | 169,100 | 19.44 | |
2,007 | -1.4 | 2,043 | 381,400 | 10,200 | 215,900 | 21.17 | |
2,036 | +0.6 | 2,031 | 298,000 | 11,800 | 204,400 | 17.32 | |
2,024 | +3.6 | 1,984 | 395,400 | 9,500 | 198,500 | 20.89 | |
1,953 | +5.5 | 1,917 | 416,900 | 28,800 | 185,300 | 6.43 | |
1,852 | +1.6 | 1,836 | 165,400 | 8,500 | 199,100 | 23.42 | |
1,822 | +1.6 | 1,817 | 134,700 | 8,800 | 190,800 | 21.68 | |
1,794 | -2.1 | 1,827 | 251,300 | 10,100 | 193,900 | 19.20 | |
1,832 | -1.1 | 1,828 | 184,000 | 9,200 | 197,000 | 21.41 | |
1,852 | -1.3 | 1,873 | 186,300 | 8,700 | 187,200 | 21.52 | |
1,877 | +1.2 | 1,874 | 158,400 | 9,700 | 198,600 | 20.47 | |
1,855 | +2.0 | 1,853 | 118,000 | 9,400 | 199,000 | 21.17 | |
1,818 | -1.8 | 1,837 | 199,900 | 5,900 | 197,700 | 33.51 | |
1,852 | +1.1 | 1,866 | 283,800 | 5,900 | 191,200 | 32.41 | |
1,831 | +0.8 | 1,824 | 182,300 | 5,200 | 194,000 | 37.31 | |
1,816 | +1.2 | 1,830 | 334,600 | 4,800 | 196,300 | 40.90 | |
1,795 | -1.9 | 1,800 | 334,400 | 27,400 | 208,400 | 7.61 | |
1,829 | +3.2 | 1,805 | 327,900 | 28,800 | 197,300 | 6.85 | |
1,772 | -1.2 | 1,787 | 275,900 | 28,600 | 166,000 | 5.80 | |
1,793 | +0.5 | 1,792 | 218,500 | 28,700 | 154,900 | 5.40 | |
1,784 | -1.6 | 1,807 | 303,800 | 28,300 | 143,400 | 5.07 | |
1,813 | +1.9 | 1,813 | 331,800 | 32,600 | 139,100 | 4.27 | |
1,780 | -0.2 | 1,778 | 135,100 | - | - | - |