39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,761 | 52週安値 | 1,852 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 1,852 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,298 | 2,343 | 2,240 | 2,328 | +101 | +4.5 | 286,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,227 | -0.8 | 2,243 | 206,600 | 19,600 | 151,900 | 7.75 | |
2,244 | -4.7 | 2,266 | 234,300 | 18,800 | 166,600 | 8.86 | |
2,355 | -3.8 | 2,391 | 219,000 | 24,600 | 135,300 | 5.50 | |
2,447 | +4.6 | 2,484 | 506,300 | 30,000 | 142,700 | 4.76 | |
2,340 | -0.9 | 2,338 | 276,300 | 27,700 | 137,800 | 4.97 | |
2,362 | +4.6 | 2,277 | 700,900 | 33,200 | 129,000 | 3.89 | |
2,259 | +2.1 | 2,157 | 882,300 | 53,700 | 155,900 | 2.90 | |
2,213 | -5.5 | 2,316 | 279,700 | 18,200 | 196,800 | 10.81 | |
2,342 | -3.5 | 2,383 | 236,900 | 20,300 | 168,700 | 8.31 | |
2,427 | -1.3 | 2,448 | 167,700 | 21,600 | 171,800 | 7.95 | |
2,460 | -1.9 | 2,515 | 363,300 | 23,900 | 159,000 | 6.65 | |
2,508 | +3.5 | 2,498 | 382,900 | 22,300 | 146,300 | 6.56 | |
2,423 | -2.6 | 2,488 | 347,400 | 23,300 | 157,100 | 6.74 | |
2,488 | -3.0 | 2,573 | 639,600 | 23,700 | 172,600 | 7.28 | |
2,564 | +5.2 | 2,507 | 590,800 | 23,300 | 132,500 | 5.69 | |
2,437 | -3.1 | 2,536 | 645,300 | 24,400 | 181,500 | 7.44 | |
2,515 | +0.4 | 2,523 | 580,700 | 14,800 | 180,100 | 12.17 | |
2,505 | +7.6 | 2,475 | 847,700 | 15,500 | 244,100 | 15.75 | |
2,327 | +5.6 | 2,293 | 601,300 | 16,600 | 286,700 | 17.27 | |
2,203 | -3.5 | 2,287 | 610,800 | 35,200 | 272,400 | 7.74 | |
2,284 | +1.6 | 2,305 | 364,600 | 14,900 | 282,900 | 18.99 | |
2,249 | +6.8 | 2,183 | 556,000 | 13,300 | 289,700 | 21.78 | |
2,105 | +1.3 | 2,101 | 687,200 | 15,300 | 298,100 | 19.48 | |
2,077 | +6.5 | 2,024 | 437,500 | 23,000 | 364,300 | 15.84 | |
1,950 | -5.3 | 2,012 | 636,200 | 23,100 | 412,100 | 17.84 | |
2,060 | -0.8 | 2,071 | 446,600 | 20,900 | 340,400 | 16.29 | |
2,077 | -3.1 | 2,103 | 628,300 | 19,200 | 344,400 | 17.94 | |
2,143 | -4.4 | 2,155 | 325,700 | 6,200 | 316,700 | 51.08 | |
2,242 | +2.3 | 2,224 | 468,200 | 8,700 | 319,100 | 36.68 |