52週高値 | 6,760 | 52週安値 | 3,635 | ||
---|---|---|---|---|---|
年初来高値 | 6,760 | 年初来安値 | 4,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,540 | 6,750 | 6,390 | 6,680 | +120 | +1.8 | 33,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,679 | +2.1 | 2,714 | 6,000 | 0 | 28,600 | - | |
2,625 | -4.3 | 2,646 | 4,900 | 0 | 28,700 | - | |
2,742 | -1.5 | 2,745 | 3,900 | 0 | 28,800 | - | |
2,784 | +6.0 | 2,705 | 5,400 | 0 | 28,700 | - | |
2,627 | +2.0 | 2,634 | 13,500 | 500 | 28,600 | 57.20 | |
2,575 | -7.6 | 2,658 | 27,000 | 0 | 30,600 | - | |
2,786 | -2.5 | 2,807 | 11,800 | 0 | 30,200 | - | |
2,856 | +0.4 | 2,838 | 11,600 | 0 | 29,900 | - | |
2,846 | +1.5 | 2,866 | 10,000 | 0 | 29,200 | - | |
2,805 | +0.2 | 2,794 | 16,300 | 0 | 30,300 | - | |
2,800 | -0.3 | 2,791 | 17,100 | 0 | 28,600 | - | |
2,809 | +4.2 | 2,764 | 15,300 | 0 | 29,700 | - | |
2,697 | +3.5 | 2,667 | 15,100 | 0 | 29,600 | - | |
2,605 | -0.6 | 2,588 | 9,400 | 0 | 29,400 | - | |
2,620 | -2.0 | 2,649 | 5,200 | 0 | 31,300 | - | |
2,674 | 0.0 | 2,679 | 9,100 | 0 | 30,600 | - | |
2,674 | -3.0 | 2,724 | 11,900 | 0 | 30,400 | - | |
2,756 | +3.4 | 2,715 | 19,700 | 0 | 30,600 | - | |
2,665 | +2.5 | 2,608 | 12,200 | 0 | 32,800 | - | |
2,599 | -0.8 | 2,597 | 6,400 | 0 | 36,800 | - | |
2,620 | +1.9 | 2,607 | 5,900 | 0 | 36,800 | - | |
2,572 | -3.9 | 2,590 | 13,700 | 0 | 37,500 | - | |
2,675 | +2.0 | 2,699 | 16,800 | 0 | 40,400 | - | |
2,622 | +1.4 | 2,558 | 11,400 | 0 | 41,900 | - | |
2,585 | +2.1 | 2,567 | 21,200 | 0 | 40,000 | - | |
2,532 | +1.0 | 2,493 | 14,600 | 0 | 37,500 | - | |
2,508 | +1.1 | 2,497 | 13,700 | 0 | 28,400 | - | |
2,481 | +1.1 | 2,459 | 9,700 | 0 | 42,000 | - | |
2,453 | -2.9 | 2,508 | 25,000 | 0 | 43,800 | - | |
2,527 | -0.7 | 2,531 | 6,900 | 0 | 36,500 | - |