![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.74 | +0.31 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 867 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 832 | 757 | 790 | -27 | -3.3 | 31,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
708 | -1.7 | 710 | 7,800 | 0 | 1,300 | - | |
720 | +2.0 | 716 | 19,000 | 0 | 700 | - | |
706 | +2.2 | 704 | 2,500 | 0 | 400 | - | |
691 | -1.4 | 680 | 6,300 | 0 | 400 | - | |
701 | -0.3 | 681 | 10,300 | 0 | 400 | - | |
703 | -1.3 | 697 | 13,500 | 0 | 400 | - | |
712 | +0.7 | 719 | 4,300 | 0 | 400 | - | |
707 | -4.3 | 724 | 12,500 | 0 | 300 | - | |
739 | -1.3 | 743 | 17,400 | 0 | 200 | - | |
749 | -0.7 | 751 | 15,600 | 0 | 200 | - | |
754 | -2.5 | 763 | 16,500 | 0 | 200 | - | |
773 | +1.4 | 775 | 16,500 | 0 | 200 | - | |
762 | +1.6 | 761 | 11,500 | 0 | 200 | - | |
750 | +1.6 | 749 | 22,500 | 0 | 700 | - | |
738 | +1.5 | 728 | 10,900 | 0 | 800 | - | |
727 | +3.6 | 724 | 6,600 | 0 | 600 | - | |
702 | -1.1 | 712 | 9,800 | 0 | 600 | - | |
710 | -1.5 | 725 | 6,600 | 0 | 600 | - | |
721 | +1.8 | 710 | 6,400 | 0 | 600 | - | |
708 | +0.9 | 714 | 5,200 | 0 | 600 | - | |
702 | 0.0 | 705 | 10,800 | 0 | 600 | - | |
702 | +1.6 | 689 | 6,300 | 0 | 600 | - | |
691 | +0.1 | 692 | 5,300 | 0 | 600 | - | |
690 | +1.9 | 687 | 8,300 | 0 | 600 | - | |
677 | +1.2 | 677 | 13,800 | 0 | 600 | - | |
669 | +2.8 | 653 | 3,300 | 0 | 600 | - | |
651 | 0.0 | 652 | 2,000 | 0 | 700 | - | |
651 | -2.1 | 650 | 7,200 | 0 | 700 | - | |
665 | +2.8 | 662 | 14,400 | 0 | 600 | - | |
647 | +1.4 | 643 | 2,800 | - | - | - |