![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,025 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 943 | 930 | 941 | +8 | +0.9 | 20,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,020 | -0.1 | 1,019 | 20,700 | 167,900 | 15,100 | 0.09 | |
1,021 | -3.2 | 1,036 | 26,900 | 164,000 | 10,100 | 0.06 | |
1,055 | +1.2 | 1,047 | 25,200 | 130,600 | 9,600 | 0.07 | |
1,042 | +1.2 | 1,031 | 19,900 | 124,800 | 10,300 | 0.08 | |
1,030 | +0.8 | 1,025 | 13,600 | 123,900 | 14,400 | 0.12 | |
1,022 | -0.1 | 1,022 | 14,300 | 122,800 | 12,400 | 0.10 | |
1,023 | +1.9 | 1,009 | 16,600 | 122,700 | 11,900 | 0.10 | |
1,004 | -0.6 | 1,003 | 21,600 | 122,300 | 12,200 | 0.10 | |
1,010 | +2.0 | 1,015 | 31,800 | 121,200 | 12,500 | 0.10 | |
990 | +0.4 | 993 | 57,700 | 115,500 | 14,700 | 0.13 | |
986 | -1.3 | 1,000 | 86,900 | 93,500 | 15,800 | 0.17 | |
999 | -1.8 | 1,022 | 40,500 | 39,900 | 9,100 | 0.23 | |
1,017 | -4.9 | 1,101 | 80,800 | 21,000 | 9,300 | 0.44 | |
1,069 | +6.3 | 1,029 | 15,000 | 8,800 | 6,600 | 0.75 | |
1,006 | -1.0 | 1,019 | 25,200 | 4,300 | 3,800 | 0.88 | |
1,016 | +1.0 | 1,008 | 14,800 | 3,300 | 6,500 | 1.97 | |
1,006 | +0.8 | 1,004 | 13,400 | 13,100 | 6,700 | 0.51 | |
998 | -1.7 | 999 | 19,900 | 12,200 | 6,400 | 0.52 | |
1,015 | +0.1 | 1,012 | 7,300 | 10,700 | 8,200 | 0.77 | |
1,014 | +0.9 | 994 | 10,800 | 10,400 | 8,000 | 0.77 | |
1,005 | +0.5 | 1,006 | 2,300 | - | - | - | |
1,000 | +1.0 | 996 | 22,200 | 10,600 | 7,400 | 0.70 | |
990 | -4.8 | 1,008 | 14,400 | 11,400 | 6,200 | 0.54 | |
1,040 | +0.1 | 1,028 | 10,500 | 11,400 | 5,300 | 0.46 | |
1,039 | -1.4 | 1,036 | 14,100 | 10,500 | 5,400 | 0.51 | |
1,054 | -0.9 | 1,069 | 16,700 | 10,200 | 5,200 | 0.51 | |
1,064 | +1.1 | 1,053 | 10,100 | 11,000 | 5,000 | 0.45 | |
1,052 | +3.6 | 1,030 | 16,600 | 10,500 | 4,600 | 0.44 | |
1,015 | +1.6 | 1,005 | 11,800 | 11,100 | 5,700 | 0.51 | |
999 | -1.2 | 1,013 | 9,900 | 11,000 | 5,500 | 0.50 |