38,566.96 | -536.26 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.19% | -1.53% | -1.33% |
52週高値 | 824 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 654 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 751 | 737 | 738 | -2 | -0.3 | 16,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
806 | -2.7 | 795 | 178,800 | 0 | 272,900 | - | |
828 | -2.4 | 836 | 120,100 | 0 | 263,100 | - | |
848 | +1.1 | 842 | 58,300 | 0 | 261,500 | - | |
839 | -0.9 | 864 | 133,300 | 0 | 262,200 | - | |
847 | -5.2 | 878 | 405,000 | 0 | 258,100 | - | |
893 | +4.4 | 874 | 116,600 | 0 | 252,000 | - | |
855 | -7.3 | 890 | 159,000 | 0 | 261,700 | - | |
922 | -1.7 | 924 | 161,200 | 0 | 267,400 | - | |
938 | -6.9 | 978 | 192,700 | 0 | 286,500 | - | |
1,008 | -1.3 | 1,039 | 304,700 | 0 | 277,400 | - | |
1,021 | +0.4 | 1,014 | 484,300 | 0 | 278,500 | - | |
1,017 | +14.4 | 1,006 | 838,500 | 0 | 288,500 | - | |
889 | +7.8 | 867 | 218,100 | 1,000 | 274,400 | 274 | |
825 | +4.7 | 814 | 85,900 | 0 | 270,700 | - | |
788 | -0.4 | 802 | 86,300 | 0 | 272,500 | - | |
791 | -6.2 | 824 | 151,100 | 0 | 264,000 | - | |
843 | +6.6 | 832 | 152,400 | 600 | 261,100 | 435 | |
791 | +6.3 | 778 | 101,600 | 0 | 246,300 | - | |
744 | +7.8 | 736 | 137,600 | 0 | 259,600 | - | |
690 | -7.1 | 727 | 151,300 | 0 | 268,800 | - | |
743 | -1.3 | 747 | 71,300 | 0 | 259,700 | - | |
753 | 0.0 | 755 | 125,200 | 0 | 260,200 | - | |
753 | -2.5 | 785 | 177,800 | 0 | 254,300 | - | |
772 | -8.5 | 804 | 239,100 | 0 | 267,200 | - | |
844 | -8.6 | 918 | 331,200 | 0 | 272,100 | - | |
923 | +11.3 | 863 | 379,800 | 0 | 264,700 | - | |
829 | -1.7 | 859 | 493,300 | 0 | 280,600 | - | |
843 | +1.0 | 845 | 323,000 | 0 | 287,700 | - | |
835 | +1.2 | 846 | 456,400 | 0 | 294,900 | - | |
825 | +5.0 | 814 | 311,700 | 300 | 348,400 | 1,161 |