37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 824 | 52週安値 | 599 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 654 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 783 | 744 | 756 | -6 | -0.8 | 38,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
689 | +1.0 | 682 | 26,900 | 0 | 193,900 | - | |
682 | +1.3 | 674 | 32,300 | 0 | 194,700 | - | |
673 | +2.3 | 673 | 50,800 | 0 | 193,900 | - | |
658 | +1.4 | 652 | 42,600 | 0 | 190,500 | - | |
649 | +3.7 | 645 | 20,500 | 0 | 198,600 | - | |
626 | -1.9 | 631 | 15,800 | 0 | 198,700 | - | |
638 | -2.1 | 649 | 53,100 | 0 | 196,700 | - | |
652 | +1.9 | 653 | 19,900 | 0 | 196,500 | - | |
640 | -1.1 | 646 | 18,100 | 0 | 197,800 | - | |
647 | -1.4 | 654 | 27,300 | 0 | 200,300 | - | |
656 | 0.0 | 655 | 14,300 | 0 | 204,000 | - | |
656 | -1.5 | 659 | 23,600 | 0 | 204,300 | - | |
666 | +1.8 | 653 | 26,500 | 0 | 200,400 | - | |
654 | +3.0 | 647 | 28,900 | 0 | 201,300 | - | |
635 | +0.6 | 642 | 41,300 | 0 | 202,800 | - | |
631 | +0.6 | 628 | 34,800 | 0 | 200,300 | - | |
627 | +2.8 | 624 | 36,500 | 0 | 199,400 | - | |
610 | -0.3 | 608 | 28,000 | 0 | 206,300 | - | |
612 | +1.3 | 610 | 20,500 | 0 | 204,700 | - | |
604 | -10.4 | 616 | 121,200 | 0 | 208,200 | - | |
674 | +1.0 | 677 | 43,600 | 0 | 242,000 | - | |
667 | -0.7 | 670 | 17,900 | - | - | - | |
672 | -2.6 | 680 | 53,400 | 0 | 238,600 | - | |
690 | +4.7 | 677 | 70,000 | 0 | 265,400 | - | |
659 | +3.8 | 647 | 43,600 | 0 | 256,000 | - | |
635 | -0.6 | 640 | 25,600 | 0 | 258,600 | - | |
639 | +2.4 | 632 | 26,200 | 0 | 264,600 | - | |
624 | -2.0 | 629 | 30,200 | 0 | 261,600 | - | |
637 | -2.5 | 632 | 45,700 | 0 | 259,900 | - | |
653 | +0.6 | 654 | 22,100 | 0 | 261,700 | - |