38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 824 | 52週安値 | 599 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 654 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 784 | 760 | 774 | +17 | +2.2 | 25,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
552 | +1.8 | 545 | 116,200 | 0 | 244,000 | - | |
542 | +0.6 | 547 | 213,500 | 0 | 224,900 | - | |
539 | -15.8 | 592 | 460,400 | 0 | 223,800 | - | |
640 | +24.5 | 605 | 540,900 | 0 | 213,400 | - | |
514 | -0.2 | 514 | 96,700 | 0 | 227,000 | - | |
515 | -2.3 | 509 | 101,000 | 0 | 232,100 | - | |
527 | +7.3 | 521 | 92,500 | 0 | 227,300 | - | |
491 | +3.2 | 499 | 128,900 | 0 | 225,400 | - | |
476 | -0.6 | 468 | 37,200 | - | - | - | |
479 | +6.0 | 445 | 238,000 | 0 | 223,000 | - | |
452 | -15.5 | 482 | 300,200 | 0 | 237,500 | - | |
535 | -3.8 | 533 | 234,800 | 0 | 253,200 | - | |
556 | -12.3 | 588 | 287,800 | 0 | 262,000 | - | |
634 | +3.1 | 621 | 217,900 | 0 | 276,700 | - | |
615 | +4.1 | 606 | 339,600 | 0 | 296,700 | - | |
591 | -18.9 | 660 | 811,500 | 0 | 280,300 | - | |
729 | +5.0 | 700 | 193,700 | 500 | 255,000 | 510 | |
694 | -2.7 | 659 | 493,600 | 0 | 265,400 | - | |
713 | -1.1 | 753 | 618,800 | 4,100 | 275,600 | 67.22 | |
721 | +4.3 | 719 | 245,000 | 12,300 | 350,500 | 28.50 | |
691 | -5.2 | 693 | 377,300 | 12,300 | 356,500 | 28.98 | |
729 | +1.1 | 758 | 430,400 | 12,300 | 349,600 | 28.42 | |
721 | +4.0 | 716 | 139,200 | 12,300 | 331,500 | 26.95 | |
693 | -1.0 | 696 | 188,900 | 12,300 | 331,600 | 26.96 | |
700 | -1.1 | 699 | 403,900 | 12,300 | 354,100 | 28.79 | |
708 | -12.9 | 751 | 469,300 | 12,300 | 331,800 | 26.98 | |
813 | +5.6 | 806 | 502,800 | 12,300 | 348,500 | 28.33 | |
770 | +1.4 | 755 | 880,100 | 12,300 | 351,800 | 28.60 | |
759 | +15.9 | 778 | 4,321,400 | 12,900 | 403,900 | 31.31 | |
655 | - | 559 | 158,600 | 0 | 303,400 | - |