38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 824 | 52週安値 | 599 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 654 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 784 | 760 | 774 | +17 | +2.2 | 25,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
910 | +19.3 | 855 | 405,700 | 0 | 297,400 | - | |
763 | -5.0 | 780 | 260,800 | 0 | 276,100 | - | |
803 | +11.4 | 802 | 552,800 | 0 | 270,500 | - | |
721 | +6.5 | 724 | 354,800 | 0 | 257,400 | - | |
677 | -11.2 | 733 | 358,000 | 0 | 271,200 | - | |
762 | +14.6 | 746 | 333,400 | 0 | 237,700 | - | |
665 | -4.3 | 715 | 401,100 | 0 | 235,600 | - | |
695 | -25.8 | 780 | 761,100 | 0 | 252,000 | - | |
937 | +7.5 | 1,008 | 738,000 | 0 | 296,700 | - | |
872 | -24.5 | 977 | 632,000 | 0 | 295,100 | - | |
1,155 | +3.2 | 1,138 | 518,100 | 0 | 404,700 | - | |
1,119 | -7.3 | 1,157 | 572,600 | 100 | 476,100 | 4,761 | |
1,207 | -1.8 | 1,243 | 620,800 | 0 | 489,900 | - | |
1,229 | -20.0 | 1,368 | 1,108,600 | 0 | 487,100 | - | |
1,536 | +5.6 | 1,590 | 1,677,500 | 0 | 573,900 | - | |
1,454 | -0.4 | 1,429 | 203,500 | 0 | 505,600 | - | |
1,460 | +0.3 | 1,421 | 456,500 | 0 | 495,400 | - | |
1,455 | -4.9 | 1,481 | 153,200 | - | - | - | |
1,530 | +5.4 | 1,490 | 466,300 | 0 | 493,500 | - | |
1,451 | -6.8 | 1,487 | 780,500 | 0 | 447,000 | - | |
1,557 | -5.9 | 1,632 | 669,300 | 0 | 460,900 | - | |
1,654 | +0.2 | 1,691 | 1,260,300 | 0 | 421,500 | - | |
1,650 | +13.2 | 1,660 | 2,648,500 | 400 | 439,500 | 1,098 | |
1,458 | +1.4 | 1,458 | 1,651,200 | 300 | 470,900 | 1,569 | |
1,438 | +27.3 | 1,343 | 3,410,700 | 500 | 497,200 | 994 | |
1,130 | +11.1 | 1,097 | 547,600 | 0 | 561,700 | - | |
1,017 | +4.8 | 1,008 | 257,300 | 0 | 566,600 | - | |
970 | -3.5 | 997 | 257,400 | 0 | 602,200 | - | |
1,005 | -0.2 | 1,018 | 312,500 | 0 | 591,600 | - | |
1,007 | -6.2 | 1,036 | 527,000 | 0 | 628,000 | - |