38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 824 | 52週安値 | 599 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 654 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 784 | 760 | 774 | +17 | +2.2 | 25,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
856 | -7.0 | 878 | 274,500 | 0 | 588,400 | - | |
920 | -0.6 | 922 | 196,300 | 0 | 635,200 | - | |
926 | -11.3 | 974 | 427,000 | 0 | 650,900 | - | |
1,044 | +3.4 | 1,091 | 1,041,900 | 0 | 685,700 | - | |
1,010 | +4.7 | 956 | 369,900 | 0 | 581,600 | - | |
965 | +10.5 | 997 | 1,024,500 | 0 | 597,700 | - | |
873 | -5.2 | 908 | 293,000 | 0 | 521,400 | - | |
921 | -1.4 | 899 | 373,300 | 0 | 508,200 | - | |
934 | -2.5 | 953 | 234,100 | 0 | 550,200 | - | |
958 | -5.7 | 1,007 | 404,800 | 0 | 535,700 | - | |
1,016 | -5.7 | 1,014 | 378,200 | 0 | 504,100 | - | |
1,077 | -6.4 | 1,108 | 252,000 | 0 | 571,400 | - | |
1,151 | -3.0 | 1,158 | 234,100 | 0 | 601,500 | - | |
1,186 | +6.7 | 1,185 | 440,000 | 0 | 568,200 | - | |
1,112 | +5.7 | 1,101 | 298,600 | 0 | 556,600 | - | |
1,052 | -6.7 | 1,072 | 417,100 | 0 | 537,700 | - | |
1,127 | -1.9 | 1,187 | 595,600 | 0 | 542,300 | - | |
1,149 | +8.4 | 1,138 | 789,500 | 100 | 515,700 | 5,157 | |
1,060 | +12.1 | 998 | 409,300 | 0 | 426,400 | - | |
946 | -6.0 | 966 | 324,900 | 0 | 386,300 | - | |
1,006 | -2.3 | 1,033 | 375,100 | 0 | 358,800 | - | |
1,030 | +20.6 | 981 | 923,600 | 900 | 350,700 | 389 | |
854 | -28.6 | 1,003 | 982,600 | 3,700 | 377,000 | 101 | |
1,196 | +10.8 | 1,145 | 586,700 | 0 | 403,000 | - | |
1,079 | -12.3 | 1,193 | 490,700 | 0 | 417,600 | - | |
1,230 | +1.7 | 1,221 | 407,200 | 0 | 436,900 | - | |
1,209 | +8.4 | 1,177 | 280,700 | 0 | 410,800 | - | |
1,115 | +3.1 | 1,118 | 87,100 | 0 | 413,100 | - | |
1,081 | +3.4 | 1,075 | 80,700 | 0 | 420,900 | - | |
1,045 | -7.7 | 1,062 | 97,500 | 0 | 419,600 | - |