39,103.22 | +486.12 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 824 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 654 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 751 | 737 | 741 | +1 | +0.1 | 15,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
639 | +2.4 | 632 | 26,200 | 0 | 264,600 | - | |
624 | -2.0 | 629 | 30,200 | 0 | 261,600 | - | |
637 | -2.5 | 632 | 45,700 | 0 | 259,900 | - | |
653 | +0.6 | 654 | 22,100 | 0 | 261,700 | - | |
649 | -0.9 | 651 | 30,900 | 0 | 269,300 | - | |
655 | +2.8 | 661 | 61,900 | 0 | 279,300 | - | |
637 | -4.4 | 654 | 151,500 | 0 | 271,000 | - | |
666 | +2.1 | 657 | 56,100 | 0 | 291,600 | - | |
652 | -2.1 | 653 | 57,100 | 0 | 277,900 | - | |
666 | +9.0 | 673 | 337,100 | 0 | 286,600 | - | |
611 | +2.0 | 611 | 51,900 | 0 | 249,200 | - | |
599 | +2.9 | 600 | 64,300 | 0 | 247,900 | - | |
582 | -1.0 | 584 | 10,700 | 0 | 239,500 | - | |
588 | -1.7 | 588 | 62,900 | 0 | 242,300 | - | |
598 | +0.5 | 596 | 76,000 | 0 | 238,000 | - | |
595 | -0.2 | 596 | 42,000 | 0 | 242,500 | - | |
596 | +0.5 | 591 | 44,800 | 0 | 241,300 | - | |
593 | +1.2 | 587 | 40,100 | 0 | 238,400 | - | |
586 | -0.7 | 585 | 21,500 | 0 | 236,300 | - | |
590 | +0.2 | 588 | 39,700 | 0 | 236,500 | - | |
589 | -2.5 | 598 | 74,400 | 0 | 228,300 | - | |
604 | +1.0 | 600 | 28,000 | 0 | 226,100 | - | |
598 | -8.4 | 622 | 75,300 | 0 | 227,600 | - | |
653 | +10.3 | 657 | 131,300 | 0 | 229,900 | - | |
592 | +1.2 | 622 | 126,300 | 0 | 226,300 | - | |
585 | 0.0 | 574 | 68,400 | 0 | 230,100 | - | |
585 | -9.7 | 608 | 68,000 | 0 | 255,600 | - | |
648 | -0.6 | 648 | 29,600 | 0 | 265,700 | - | |
652 | -2.2 | 658 | 36,000 | 0 | 252,300 | - | |
667 | -0.4 | 661 | 51,400 | 0 | 253,200 | - |