38,958.98 | +471.08 | 157.39 | +0.25 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.22% | 0.15% | 1.51% | -0.16% |
52週高値 | 1,280 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,122 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,149 | 1,134 | 1,138 | +2 | +0.2 | 349,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
849 | -2.0 | 851 | 854,300 | 150,700 | 96,500 | 0.64 | |
866 | +3.2 | 869 | 2,157,600 | 146,500 | 97,300 | 0.66 | |
839 | +0.1 | 839 | 2,127,400 | 112,100 | 108,500 | 0.97 | |
838 | +4.0 | 825 | 2,810,500 | 102,900 | 129,600 | 1.26 | |
806 | -0.4 | 809 | 2,786,400 | 123,400 | 126,500 | 1.03 | |
809 | -0.5 | 813 | 3,270,100 | 103,900 | 135,100 | 1.30 | |
813 | -3.9 | 830 | 2,515,900 | 100,200 | 128,800 | 1.29 | |
846 | +0.4 | 831 | 3,611,800 | 91,900 | 112,500 | 1.22 | |
843 | -2.2 | 853 | 4,175,000 | 98,900 | 141,600 | 1.43 | |
862 | +1.4 | 861 | 2,606,300 | 90,800 | 179,900 | 1.98 | |
850 | -1.3 | 842 | 3,001,200 | 97,600 | 198,300 | 2.03 | |
861 | +3.4 | 849 | 875,500 | - | - | - | |
833 | -2.7 | 845 | 2,131,400 | 109,300 | 215,800 | 1.97 | |
856 | -1.8 | 848 | 2,567,000 | 116,600 | 285,000 | 2.44 | |
872 | +0.9 | 873 | 1,926,000 | 119,700 | 288,400 | 2.41 | |
864 | -0.6 | 875 | 2,191,000 | 111,100 | 284,000 | 2.56 | |
869 | -2.2 | 861 | 3,785,600 | 76,600 | 287,000 | 3.75 | |
889 | 0.0 | 890 | 2,764,600 | 74,600 | 268,800 | 3.60 | |
889 | +3.1 | 883 | 4,665,400 | 70,300 | 289,600 | 4.12 | |
862 | +2.9 | 855 | 3,423,200 | 116,100 | 279,100 | 2.40 | |
838 | +5.4 | 817 | 4,507,900 | 111,700 | 291,800 | 2.61 | |
795 | +3.9 | 795 | 3,373,200 | 88,900 | 316,300 | 3.56 | |
765 | -0.4 | 774 | 3,151,900 | 82,800 | 286,800 | 3.46 | |
768 | -1.4 | 781 | 3,163,600 | 83,800 | 308,400 | 3.68 | |
779 | +7.6 | 763 | 2,737,200 | 94,400 | 306,500 | 3.25 | |
724 | -2.8 | 724 | 5,383,300 | 97,300 | 365,900 | 3.76 | |
745 | -1.2 | 752 | 3,093,600 | 139,600 | 329,000 | 2.36 | |
754 | +1.8 | 753 | 2,429,800 | 217,900 | 415,200 | 1.91 | |
741 | +2.9 | 731 | 3,347,200 | 226,200 | 442,400 | 1.96 | |
720 | +1.6 | 715 | 1,879,800 | 213,000 | 546,700 | 2.57 |