39,069.68 | +282.30 | 156.13 | +0.32 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.20% | 0.34% | 0.54% |
52週高値 | 1,280 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,150 | 1,140 | 1,146 | +4 | +0.4 | 711,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
649 | -7.5 | 666 | 4,262,200 | 112,400 | 342,000 | 3.04 | |
702 | +3.2 | 691 | 915,100 | - | - | - | |
680 | +4.6 | 673 | 2,537,800 | 107,700 | 235,700 | 2.19 | |
650 | -1.5 | 644 | 3,467,700 | 102,700 | 288,300 | 2.81 | |
660 | -3.1 | 652 | 4,398,800 | 136,100 | 267,700 | 1.97 | |
681 | +8.4 | 662 | 3,737,800 | 145,500 | 282,100 | 1.94 | |
628 | -11.5 | 659 | 5,793,800 | 132,300 | 284,700 | 2.15 | |
710 | +13.1 | 662 | 8,453,800 | 122,800 | 269,400 | 2.19 | |
628 | -2.3 | 633 | 7,022,200 | 153,500 | 259,000 | 1.69 | |
643 | -11.8 | 681 | 8,173,900 | 146,900 | 289,000 | 1.97 | |
729 | -7.8 | 767 | 6,450,200 | 155,100 | 323,900 | 2.09 | |
791 | -8.2 | 818 | 4,189,200 | 195,900 | 411,500 | 2.10 | |
862 | -2.2 | 863 | 3,902,800 | 232,800 | 416,800 | 1.79 | |
881 | -5.0 | 892 | 7,490,500 | 247,900 | 463,400 | 1.87 | |
927 | +2.3 | 915 | 4,248,600 | 246,900 | 542,200 | 2.20 | |
906 | -5.3 | 919 | 4,255,200 | 269,300 | 539,400 | 2.00 | |
957 | -0.6 | 961 | 2,984,500 | 302,900 | 587,000 | 1.94 | |
963 | -0.5 | 962 | 1,866,700 | 314,900 | 552,800 | 1.76 | |
968 | +1.7 | 958 | 3,611,100 | 320,100 | 570,600 | 1.78 | |
952 | -0.2 | 950 | 452,200 | - | - | - | |
954 | -1.2 | 950 | 1,711,300 | 315,300 | 510,700 | 1.62 | |
966 | +1.3 | 962 | 4,527,300 | 333,500 | 505,900 | 1.52 | |
954 | +1.8 | 949 | 6,433,800 | 351,800 | 535,100 | 1.52 | |
937 | +6.0 | 911 | 6,060,800 | 373,800 | 695,200 | 1.86 | |
884 | -2.6 | 873 | 8,782,000 | 547,900 | 696,600 | 1.27 | |
908 | -5.1 | 931 | 4,783,600 | 370,700 | 286,100 | 0.77 | |
957 | +11.1 | 912 | 8,960,000 | 283,000 | 279,000 | 0.99 | |
861 | +3.5 | 855 | 2,623,200 | 243,800 | 289,100 | 1.19 | |
832 | -0.4 | 834 | 3,426,900 | 215,900 | 268,000 | 1.24 | |
835 | +2.3 | 828 | 2,040,000 | 199,300 | 328,400 | 1.65 |