39,069.68 | +282.30 | 156.07 | +0.26 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.16% | 0.34% | 0.54% |
52週高値 | 1,280 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,150 | 1,140 | 1,146 | +4 | +0.4 | 711,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
877 | -0.8 | 870 | 2,134,600 | 35,800 | 291,100 | 8.13 | |
884 | -2.1 | 880 | 2,395,100 | 38,200 | 290,200 | 7.60 | |
903 | +2.0 | 888 | 4,043,700 | 42,900 | 257,900 | 6.01 | |
885 | +1.4 | 863 | 3,147,600 | 40,100 | 163,500 | 4.08 | |
873 | -2.5 | 871 | 2,476,200 | 32,500 | 170,900 | 5.26 | |
895 | +3.5 | 882 | 3,029,100 | 31,600 | 169,400 | 5.36 | |
865 | +2.2 | 860 | 1,273,500 | 29,000 | 220,800 | 7.61 | |
846 | -0.6 | 855 | 1,851,300 | 33,400 | 252,800 | 7.57 | |
851 | +0.7 | 854 | 2,636,700 | 20,600 | 255,500 | 12.40 | |
845 | +2.7 | 840 | 2,603,700 | 17,300 | 263,500 | 15.23 | |
823 | +0.5 | 825 | 1,939,200 | 15,400 | 280,400 | 18.21 | |
819 | -0.4 | 822 | 2,321,000 | 22,300 | 291,300 | 13.06 | |
822 | +1.5 | 821 | 1,902,600 | 17,100 | 377,700 | 22.09 | |
810 | +2.5 | 798 | 2,426,800 | 15,700 | 459,200 | 29.25 | |
790 | -2.7 | 794 | 2,313,200 | 69,300 | 475,900 | 6.87 | |
812 | -7.7 | 808 | 3,818,300 | 66,400 | 324,800 | 4.89 | |
880 | -2.8 | 883 | 2,794,700 | 78,000 | 160,100 | 2.05 | |
905 | +0.1 | 904 | 1,165,100 | - | - | - | |
904 | +2.3 | 879 | 2,665,000 | 98,000 | 192,500 | 1.96 | |
884 | -1.8 | 889 | 1,716,400 | 86,700 | 298,500 | 3.44 | |
900 | +4.0 | 881 | 1,833,300 | 88,900 | 271,500 | 3.05 | |
865 | -4.9 | 884 | 2,388,500 | 117,900 | 306,600 | 2.60 | |
910 | +5.1 | 899 | 5,985,200 | 117,300 | 302,500 | 2.58 | |
866 | +0.7 | 871 | 1,902,400 | 119,400 | 174,400 | 1.46 | |
860 | +0.1 | 852 | 3,603,400 | 130,500 | 97,100 | 0.74 | |
859 | -7.1 | 892 | 4,575,300 | 141,400 | 218,900 | 1.55 | |
925 | +1.3 | 925 | 3,762,500 | 139,700 | 210,300 | 1.51 | |
913 | -2.2 | 923 | 2,732,700 | 141,300 | 207,200 | 1.47 | |
934 | +7.5 | 916 | 4,769,800 | 115,300 | 253,300 | 2.20 | |
869 | -0.6 | 869 | 3,846,000 | 184,200 | 313,200 | 1.70 |