38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,280 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,122 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,147 | 1,122 | 1,136 | -2 | -0.2 | 7,612,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
835 | +2.3 | 828 | 2,040,000 | 199,300 | 328,400 | 1.65 | |
816 | +3.7 | 816 | 2,937,200 | 215,100 | 430,400 | 2.00 | |
787 | +2.3 | 777 | 2,990,200 | 204,200 | 416,200 | 2.04 | |
769 | -3.1 | 793 | 5,225,000 | 179,900 | 443,600 | 2.47 | |
794 | +3.9 | 785 | 4,023,600 | 201,800 | 322,900 | 1.60 | |
764 | +0.4 | 772 | 2,998,900 | 140,600 | 393,600 | 2.80 | |
761 | +7.9 | 731 | 3,785,300 | 147,400 | 437,100 | 2.97 | |
705 | -0.6 | 701 | 2,226,200 | 107,900 | 584,800 | 5.42 | |
709 | +2.6 | 699 | 3,154,000 | 121,600 | 600,500 | 4.94 | |
691 | +2.8 | 688 | 2,103,200 | 123,700 | 675,000 | 5.46 | |
672 | -2.0 | 661 | 2,944,500 | 140,800 | 706,200 | 5.02 | |
686 | -5.5 | 701 | 4,268,200 | 140,400 | 645,900 | 4.60 | |
726 | -5.5 | 742 | 4,427,700 | 142,000 | 460,900 | 3.25 | |
768 | +4.9 | 751 | 3,661,000 | 201,500 | 351,500 | 1.74 | |
732 | -2.1 | 737 | 3,227,600 | 167,900 | 445,100 | 2.65 | |
748 | +0.5 | 737 | 3,173,600 | 171,000 | 444,200 | 2.60 | |
744 | +3.3 | 743 | 3,200,300 | 151,600 | 449,600 | 2.97 | |
720 | -2.2 | 719 | 3,407,100 | 157,400 | 504,300 | 3.20 | |
736 | -3.2 | 750 | 2,705,000 | 154,500 | 434,600 | 2.81 | |
760 | +1.2 | 759 | 3,170,500 | 153,400 | 395,000 | 2.57 | |
751 | +5.6 | 728 | 3,281,600 | 161,500 | 412,000 | 2.55 | |
711 | +1.1 | 707 | 3,384,800 | 118,500 | 510,600 | 4.31 | |
703 | -6.3 | 720 | 2,699,000 | 126,500 | 497,800 | 3.94 | |
750 | +3.7 | 744 | 6,365,400 | 129,500 | 421,400 | 3.25 | |
723 | -3.2 | 734 | 3,532,700 | 115,400 | 522,600 | 4.53 | |
747 | +3.0 | 732 | 2,702,100 | 342,600 | 480,400 | 1.40 | |
725 | +1.5 | 725 | 1,961,700 | 352,800 | 636,000 | 1.80 | |
714 | -2.1 | 716 | 2,747,100 | 351,900 | 678,100 | 1.93 | |
729 | -1.6 | 741 | 3,349,700 | 367,300 | 582,200 | 1.59 | |
741 | -4.9 | 758 | 3,834,300 | 298,400 | 500,400 | 1.68 |