38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,280 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,122 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,147 | 1,122 | 1,136 | -2 | -0.2 | 7,612,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
835 | -2.5 | 847 | 1,996,300 | 210,000 | 197,300 | 0.94 | |
856 | -0.2 | 863 | 1,840,400 | 18,300 | 172,900 | 9.45 | |
858 | -0.8 | 855 | 1,013,600 | 25,000 | 180,200 | 7.21 | |
865 | -3.6 | 864 | 2,010,100 | 14,200 | 197,700 | 13.92 | |
897 | +2.5 | 884 | 1,931,200 | 32,000 | 159,400 | 4.98 | |
875 | +0.2 | 873 | 1,932,800 | 22,800 | 164,100 | 7.20 | |
873 | +0.2 | 872 | 1,098,000 | 20,100 | 214,000 | 10.65 | |
871 | +1.8 | 865 | 1,457,900 | 21,500 | 215,000 | 10.00 | |
856 | +3.3 | 846 | 1,118,000 | 15,400 | 227,400 | 14.77 | |
829 | -2.5 | 850 | 1,848,900 | 22,800 | 282,600 | 12.39 | |
850 | -0.2 | 859 | 1,606,300 | 25,200 | 241,600 | 9.59 | |
852 | +1.5 | 842 | 1,185,000 | 16,900 | 256,700 | 15.19 | |
839 | +1.5 | 836 | 949,200 | 13,900 | 277,600 | 19.97 | |
827 | -1.7 | 826 | 818,400 | 12,300 | 289,500 | 23.54 | |
841 | +1.6 | 838 | 974,100 | 10,300 | 295,600 | 28.70 | |
828 | -0.5 | 823 | 1,527,700 | 11,700 | 294,900 | 25.21 | |
832 | -0.8 | 838 | 1,643,100 | 12,000 | 282,900 | 23.57 | |
839 | -0.4 | 830 | 2,061,600 | 14,800 | 345,500 | 23.34 | |
842 | -5.5 | 864 | 1,753,200 | 18,700 | 260,200 | 13.91 | |
891 | +4.0 | 876 | 1,310,000 | 28,800 | 207,200 | 7.19 | |
857 | -1.7 | 847 | 1,573,900 | 21,800 | 232,600 | 10.67 | |
872 | +0.3 | 874 | 2,135,500 | 34,600 | 232,800 | 6.73 | |
869 | +3.5 | 866 | 1,598,600 | 27,500 | 243,700 | 8.86 | |
840 | +0.5 | 843 | 4,861,800 | 27,800 | 256,700 | 9.23 | |
836 | -1.5 | 845 | 1,897,000 | 26,300 | 269,100 | 10.23 | |
849 | -3.6 | 838 | 2,683,200 | 19,100 | 296,200 | 15.51 | |
881 | +5.3 | 870 | 2,222,800 | 27,600 | 238,800 | 8.65 | |
837 | -5.4 | 849 | 2,319,900 | 79,700 | 267,900 | 3.36 | |
885 | -0.7 | 887 | 1,123,400 | 96,300 | 263,100 | 2.73 | |
891 | -0.9 | 893 | 1,898,100 | 79,000 | 256,500 | 3.25 |