![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 462.5 | 52週安値 | 318.6 | ||
---|---|---|---|---|---|
年初来高値 | 462.5 | 年初来安値 | 351.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440.4 | 461.4 | 439.0 | 460.9 | +17.7 | +4.0 | 2,841,930 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
376.0 | 0.0 | 376 | 560,030 | 145,870 | 322,820 | 2.21 | |
376.0 | +5.9 | 373 | 1,358,520 | 129,710 | 301,989 | 2.33 | |
355.0 | -3.3 | 364 | 516,810 | 64,250 | 394,700 | 6.14 | |
367.0 | +3.7 | 364 | 1,245,000 | 64,570 | 411,579 | 6.37 | |
354.0 | -0.3 | 350 | 1,152,720 | 47,780 | 485,579 | 10.16 | |
355.0 | +4.1 | 344 | 1,275,290 | 46,450 | 577,450 | 12.43 | |
341.0 | -6.8 | 347 | 2,467,950 | 48,500 | 576,300 | 11.88 | |
366.0 | -4.2 | 369 | 514,420 | 101,170 | 405,550 | 4.01 | |
382.0 | +5.8 | 396 | 2,735,300 | 127,210 | 415,329 | 3.26 | |
361.0 | -0.6 | 370 | 1,129,740 | 103,800 | 474,650 | 4.57 | |
363.0 | +0.3 | 357 | 1,740,710 | 98,050 | 470,539 | 4.80 | |
362.0 | +1.7 | 352 | 2,197,840 | 58,530 | 445,570 | 7.61 | |
356.0 | +0.6 | 358 | 476,180 | 46,910 | 458,920 | 9.78 | |
354.0 | +6.0 | 355 | 872,080 | 41,350 | 482,870 | 11.68 | |
334.0 | -5.9 | 341 | 1,840,090 | 43,840 | 564,370 | 12.87 | |
355.0 | -3.3 | 361 | 2,429,120 | 43,390 | 452,260 | 10.42 | |
367.0 | +1.4 | 365 | 934,870 | 81,930 | 430,020 | 5.25 | |
362.0 | -8.4 | 369 | 1,847,590 | 82,830 | 444,650 | 5.37 | |
395.0 | +7.3 | 387 | 1,067,340 | 109,619 | 398,970 | 3.64 | |
368.0 | -3.7 | 374 | 2,128,820 | 97,670 | 431,089 | 4.41 | |
382.0 | +4.4 | 379 | 1,919,750 | 61,820 | 427,950 | 6.92 | |
366.0 | +6.1 | 358 | 2,246,250 | 43,040 | 516,129 | 11.99 | |
345.0 | -0.9 | 345 | 2,782,590 | 60,470 | 585,210 | 9.68 | |
348.0 | -5.4 | 345 | 2,671,000 | 102,810 | 532,010 | 5.17 | |
368.0 | -5.2 | 381 | 2,685,540 | 100,420 | 460,260 | 4.58 | |
388.0 | -7.0 | 408 | 1,602,340 | 95,840 | 313,010 | 3.27 | |
417.0 | +1.7 | 409 | 1,505,560 | 142,340 | 304,660 | 2.14 | |
410.0 | -6.0 | 411 | 1,483,540 | 109,490 | 356,020 | 3.25 | |
436.0 | +0.7 | 441 | 1,821,970 | 170,550 | 289,970 | 1.70 | |
433.0 | +0.7 | 433 | 2,139,970 | 359,839 | 420,839 | 1.17 |