![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 462.5 | 52週安値 | 318.6 | ||
---|---|---|---|---|---|
年初来高値 | 462.5 | 年初来安値 | 351.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440.4 | 461.4 | 439.0 | 460.9 | +17.7 | +4.0 | 2,841,930 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
322.4 | -1.4 | 326 | 11,277,810 | 901,520 | 7,586,470 | 8.42 | |
327.0 | -5.1 | 337 | 12,883,970 | 1,467,370 | 1,439,079 | 0.98 | |
344.7 | +3.7 | 341 | 3,427,690 | 1,439,529 | 11,130,129 | 7.73 | |
332.4 | +6.1 | 335 | 7,898,810 | 1,078,550 | 11,575,089 | 10.73 | |
313.2 | +8.1 | 303 | 4,879,240 | 631,000 | 12,444,850 | 19.72 | |
289.6 | -1.0 | 287 | 6,021,470 | 555,079 | 13,355,309 | 24.06 | |
292.5 | -10.2 | 301 | 9,169,880 | 538,489 | 13,748,040 | 25.53 | |
325.8 | -3.5 | 338 | 5,332,100 | 921,559 | 11,983,610 | 13.00 | |
337.5 | +4.2 | 332 | 3,343,810 | 1,117,629 | 11,359,579 | 10.16 | |
324.0 | -2.4 | 325 | 2,200,650 | 879,870 | 11,407,760 | 12.97 | |
332.0 | +2.7 | 332 | 3,217,760 | 997,929 | 11,285,660 | 11.31 | |
323.4 | +4.6 | 319 | 7,583,980 | 849,429 | 11,576,489 | 13.63 | |
309.2 | -7.6 | 318 | 4,892,650 | 708,510 | 8,947,929 | 12.63 | |
334.8 | +1.4 | 334 | 3,892,180 | 1,009,709 | 8,382,179 | 8.30 | |
330.2 | +3.2 | 327 | 3,945,310 | 949,459 | 7,278,170 | 7.67 | |
319.9 | +1.3 | 319 | 1,813,750 | 888,690 | 7,434,670 | 8.37 | |
315.8 | -3.9 | 314 | 2,960,270 | 810,170 | 7,590,970 | 9.37 | |
328.6 | +1.4 | 332 | 5,247,610 | 910,229 | 7,216,810 | 7.93 | |
324.2 | -0.8 | 321 | 4,158,630 | 1,036,540 | 7,848,089 | 7.57 | |
326.7 | +5.7 | 318 | 8,082,160 | 900,190 | 7,982,720 | 8.87 | |
309.1 | -9.7 | 322 | 7,853,390 | 767,520 | 6,726,520 | 8.76 | |
342.4 | +0.4 | 336 | 11,351,950 | 989,079 | 6,003,639 | 6.07 | |
340.9 | -4.2 | 347 | 9,686,900 | 1,001,729 | 6,286,589 | 6.28 | |
355.7 | -5.9 | 364 | 8,295,320 | 1,283,050 | 2,690,119 | 2.10 | |
377.9 | -5.6 | 385 | 7,247,900 | 1,701,959 | 2,551,390 | 1.50 | |
400.2 | +4.1 | 390 | 5,021,390 | 2,335,030 | 1,906,119 | 0.82 | |
384.5 | +1.4 | 379 | 8,979,790 | 2,265,590 | 2,114,219 | 0.93 | |
379.2 | -1.8 | 377 | 4,658,840 | 2,260,259 | 2,112,240 | 0.93 | |
386.3 | +2.0 | 382 | 16,190,830 | 2,311,240 | 1,862,759 | 0.81 | |
378.8 | +9.1 | 364 | 7,990,140 | 1,931,500 | 8,443,189 | 4.37 |