![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 4,807 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 4,585 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,940 | 3,660 | 3,705 | -240 | -6.1 | 67,938 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,943 | -7.2 | 3,019 | 66,911 | 0 | 976,100 | - | |
3,173 | +6.2 | 3,062 | 54,911 | 0 | 833,000 | - | |
2,989 | 0.0 | 2,975 | 22,191 | 0 | 391,900 | - | |
2,989 | +1.6 | 2,993 | 41,580 | 0 | 377,100 | - | |
2,943 | -3.0 | 2,973 | 36,411 | 0 | 629,200 | - | |
3,035 | 0.0 | 3,004 | 20,711 | - | - | - | |
3,035 | -7.0 | 3,086 | 87,885 | 0 | 795,900 | - | |
3,265 | -5.3 | 3,274 | 101,200 | 0 | 680,100 | - | |
3,449 | -3.8 | 3,789 | 143,617 | 0 | 350,600 | - | |
3,587 | +8.3 | 3,844 | 119,041 | 0 | 169,100 | - | |
3,311 | -1.4 | 3,298 | 8,072 | 0 | 96,100 | - | |
3,357 | +10.6 | 3,349 | 13,374 | 0 | 99,200 | - | |
3,035 | +4.8 | 2,978 | 9,611 | 0 | 98,300 | - | |
2,897 | -3.1 | 2,904 | 7,198 | 0 | 76,200 | - | |
2,989 | -7.1 | 3,050 | 4,224 | 0 | 71,200 | - | |
3,219 | -2.8 | 3,193 | 2,720 | 0 | 53,200 | - | |
3,311 | +2.9 | 3,307 | 2,959 | 0 | 59,700 | - | |
3,219 | -1.4 | 3,181 | 943 | 0 | 15,100 | - | |
3,265 | -1.4 | 3,273 | 300 | 0 | 3,200 | - | |
3,311 | -1.4 | 3,303 | 5,385 | 0 | 3,300 | - | |
3,357 | 0.0 | 3,427 | 2,011 | 0 | 4,100 | - | |
3,357 | +1.4 | 3,342 | 4,541 | 0 | 1,000 | - | |
3,311 | +1.4 | 3,246 | 4,646 | 0 | 1,000 | - | |
3,265 | 0.0 | 3,268 | 563 | - | - | - | |
3,265 | +2.9 | 3,256 | 5,376 | 0 | 1,000 | - | |
3,173 | +3.0 | 3,214 | 5,207 | 0 | 1,400 | - | |
3,081 | -1.5 | 3,071 | 835 | 0 | 2,000 | - | |
3,127 | +3.0 | 3,101 | 7,289 | 0 | 1,500 | - | |
3,035 | 0.0 | 3,077 | 5,352 | 0 | 2,000 | - | |
3,035 | 0.0 | 3,020 | 239 | 0 | 1,000 | - |