![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 3,200.0 | 52週安値 | 2,103.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,103.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530.0 | 2,545.5 | 2,485.5 | 2,521.5 | -41.5 | -1.6 | 8,770 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,600.0 | - | 1,566 | 120 | 0 | 10 | - | |
1,510.0 | - | - | 0 | 0 | 0 | - | |
1,510.0 | - | 1,610 | 370 | 0 | 0 | - | |
1,695.0 | - | - | 0 | 0 | 0 | - | |
1,695.0 | -2.0 | 1,700 | 40 | 0 | 0 | - | |
1,730.0 | +3.6 | 1,700 | 50 | 0 | 0 | - | |
1,670.0 | - | 1,671 | 70 | 0 | 0 | - | |
1,725.0 | - | - | 0 | 0 | 0 | - | |
1,725.0 | +1.5 | 1,710 | 100 | 0 | 0 | - | |
1,700.0 | +13.3 | 1,612 | 240 | 0 | 0 | - | |
1,500.0 | +16.7 | 1,648 | 3,040 | 0 | 0 | - | |
1,285.0 | - | 1,300 | 20 | 0 | 0 | - | |
1,290.0 | - | - | 0 | 0 | 0 | - | |
1,290.0 | -17.6 | 1,281 | 110 | 0 | 0 | - | |
1,565.0 | - | 1,473 | 900 | 0 | 0 | - | |
1,420.0 | - | - | 0 | 0 | 0 | - | |
1,420.0 | - | - | 0 | 0 | 0 | - | |
1,420.0 | - | 1,402 | 390 | 0 | 0 | - | |
1,250.0 | - | - | 0 | 0 | 0 | - | |
1,250.0 | - | - | 0 | 0 | 0 | - | |
1,250.0 | - | 1,419 | 710 | 0 | 0 | - | |
1,316.0 | - | - | 0 | 0 | 0 | - | |
1,316.0 | - | - | 0 | 0 | 0 | - | |
1,316.0 | - | - | 0 | 0 | 0 | - | |
1,316.0 | - | - | 0 | 0 | 0 | - | |
1,316.0 | - | - | 0 | 0 | 0 | - | |
1,316.0 | - | - | 0 | 0 | 0 | - | |
1,316.0 | - | - | 0 | 0 | 0 | - | |
1,316.0 | - | 1,300 | 10 | 0 | 0 | - | |
1,299.0 | - | - | 0 | 0 | 0 | - |