![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 3,200.0 | 52週安値 | 2,103.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,103.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530.0 | 2,545.5 | 2,485.5 | 2,521.5 | -41.5 | -1.6 | 8,770 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,351.0 | +2.5 | 1,353 | 130 | 0 | 20 | - | |
1,318.0 | +5.6 | 1,311 | 170 | 0 | 30 | - | |
1,248.0 | -8.2 | 1,327 | 510 | 0 | 70 | - | |
1,360.0 | +2.7 | 1,283 | 120 | 0 | 20 | - | |
1,324.0 | - | 1,207 | 390 | 0 | 20 | - | |
1,548.0 | - | - | 0 | - | - | - | |
1,548.0 | +27.9 | 1,407 | 280 | 0 | 10 | - | |
1,210.0 | +1.3 | 1,171 | 70 | 0 | 10 | - | |
1,195.0 | 0.0 | 1,157 | 140 | 0 | 10 | - | |
1,195.0 | -0.9 | 1,200 | 20 | 0 | 10 | - | |
1,206.0 | +0.5 | 1,200 | 20 | 0 | 10 | - | |
1,200.0 | +4.5 | 1,178 | 230 | 0 | 10 | - | |
1,148.0 | -8.2 | 1,273 | 230 | 0 | 10 | - | |
1,250.0 | -0.1 | 1,266 | 30 | 0 | 10 | - | |
1,251.0 | -8.8 | 1,221 | 460 | 0 | 10 | - | |
1,371.0 | -1.9 | 1,400 | 10 | 0 | 10 | - | |
1,398.0 | +0.6 | 1,400 | 30 | 0 | 10 | - | |
1,390.0 | 0.0 | 1,390 | 110 | 0 | 10 | - | |
1,390.0 | +6.9 | 1,400 | 40 | 0 | 10 | - | |
1,300.0 | -10.7 | 1,373 | 560 | 0 | 10 | - | |
1,456.0 | -2.3 | 1,446 | 300 | 0 | 10 | - | |
1,491.0 | +0.1 | 1,500 | 10 | 0 | 10 | - | |
1,490.0 | - | 1,497 | 390 | 0 | 10 | - | |
1,508.0 | - | - | 0 | - | - | - | |
1,508.0 | - | 1,500 | 110 | 0 | 10 | - | |
1,350.0 | - | - | 0 | 0 | 10 | - | |
1,350.0 | -5.3 | 1,400 | 10 | 0 | 10 | - | |
1,426.0 | -2.1 | 1,444 | 90 | 0 | 10 | - | |
1,456.0 | -3.6 | 1,418 | 110 | 0 | 10 | - | |
1,510.0 | -5.6 | 1,475 | 40 | 0 | 10 | - |