![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 3,200.0 | 52週安値 | 2,103.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,103.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530.0 | 2,545.5 | 2,485.5 | 2,521.5 | -41.5 | -1.6 | 8,770 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,890.0 | -26.9 | 1,994 | 10,050 | 0 | 110 | - | |
2,584.0 | +11.6 | 2,553 | 770 | 0 | 10 | - | |
2,315.0 | +30.1 | 1,958 | 2,680 | 0 | 10 | - | |
1,780.0 | +4.9 | 1,800 | 640 | 0 | 10 | - | |
1,697.0 | +8.3 | 1,656 | 370 | 0 | 10 | - | |
1,567.0 | -0.2 | 1,644 | 450 | 0 | 60 | - | |
1,570.0 | -4.8 | 1,578 | 190 | 0 | 20 | - | |
1,650.0 | +3.6 | 1,641 | 120 | 0 | 10 | - | |
1,592.0 | - | 1,570 | 270 | 0 | 10 | - | |
1,538.0 | - | - | 0 | 0 | 10 | - | |
1,538.0 | -3.9 | 1,542 | 140 | 0 | 10 | - | |
1,600.0 | +4.9 | 1,600 | 40 | 0 | 10 | - | |
1,525.0 | +2.3 | 1,560 | 50 | 0 | 10 | - | |
1,490.0 | - | 1,477 | 90 | 0 | 10 | - | |
1,424.0 | - | - | 0 | 0 | 10 | - | |
1,424.0 | -5.6 | 1,430 | 130 | 0 | 10 | - | |
1,508.0 | -2.1 | 1,500 | 10 | 0 | 10 | - | |
1,540.0 | -1.8 | 1,566 | 30 | 0 | 10 | - | |
1,569.0 | +1.9 | 1,557 | 490 | 0 | 10 | - | |
1,540.0 | +4.8 | 1,513 | 150 | 0 | 10 | - | |
1,470.0 | +1.6 | 1,460 | 150 | 0 | 10 | - | |
1,447.0 | +0.8 | 1,441 | 120 | 0 | 10 | - | |
1,435.0 | +2.9 | 1,440 | 570 | 0 | 10 | - | |
1,394.0 | +0.4 | 1,400 | 40 | 0 | 10 | - | |
1,389.0 | +2.6 | 1,400 | 10 | 0 | 10 | - | |
1,354.0 | -5.2 | 1,406 | 330 | 0 | 10 | - | |
1,428.0 | +8.6 | 1,384 | 130 | 0 | 10 | - | |
1,315.0 | +4.7 | 1,300 | 10 | 0 | 10 | - | |
1,256.0 | 0.0 | 1,300 | 20 | 0 | 20 | - | |
1,256.0 | -7.0 | 1,312 | 160 | 0 | 20 | - |