![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.81 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 3,200.0 | 52週安値 | 2,103.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,103.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530.0 | 2,545.5 | 2,485.5 | 2,521.5 | -41.5 | -1.6 | 8,770 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,995.0 | -1.4 | 1,981 | 10,440 | 0 | 440 | - | |
2,024.0 | +7.9 | 2,012 | 37,460 | 0 | 440 | - | |
1,875.0 | -4.0 | 1,878 | 9,480 | 0 | 720 | - | |
1,953.0 | +0.7 | 1,940 | 10,680 | 0 | 760 | - | |
1,940.0 | -12.6 | 1,998 | 26,060 | 0 | 700 | - | |
2,220.0 | +16.4 | 2,197 | 43,300 | 0 | 410 | - | |
1,907.0 | +7.3 | 1,852 | 11,130 | 0 | 340 | - | |
1,777.0 | -4.5 | 1,827 | 9,840 | 0 | 450 | - | |
1,860.0 | +1.8 | 1,843 | 7,520 | 0 | 450 | - | |
1,827.0 | -0.9 | 1,854 | 6,370 | 0 | 450 | - | |
1,843.0 | +6.8 | 1,823 | 13,970 | 0 | 250 | - | |
1,725.0 | -1.5 | 1,795 | 10,600 | 0 | 250 | - | |
1,752.0 | -4.0 | 1,803 | 21,780 | 0 | 250 | - | |
1,825.0 | +3.9 | 1,807 | 14,830 | - | - | - | |
1,757.0 | +8.1 | 1,721 | 10,840 | 0 | 120 | - | |
1,625.0 | -2.7 | 1,642 | 15,890 | 0 | 120 | - | |
1,670.0 | -4.4 | 1,684 | 10,120 | 0 | 120 | - | |
1,747.0 | +2.1 | 1,751 | 7,200 | 0 | 230 | - | |
1,711.0 | -0.8 | 1,704 | 10,810 | 0 | 240 | - | |
1,725.0 | -2.4 | 1,750 | 22,850 | 0 | 280 | - | |
1,768.0 | +3.3 | 1,904 | 38,060 | 0 | 860 | - | |
1,712.0 | +0.7 | 1,696 | 6,750 | 0 | 80 | - | |
1,700.0 | -10.9 | 1,774 | 8,180 | 0 | 180 | - | |
1,908.0 | -0.3 | 1,966 | 9,240 | 0 | 280 | - | |
1,913.0 | +4.0 | 1,864 | 3,710 | 0 | 290 | - | |
1,839.0 | +4.0 | 1,806 | 4,830 | 0 | 390 | - | |
1,769.0 | +1.1 | 1,757 | 4,070 | 0 | 430 | - | |
1,749.0 | -2.3 | 1,770 | 3,990 | 0 | 430 | - | |
1,791.0 | -2.0 | 1,818 | 4,120 | 0 | 430 | - | |
1,828.0 | -3.3 | 1,839 | 7,280 | 0 | 150 | - |