38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 3,200.0 | 52週安値 | 2,103.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,103.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530.0 | 2,545.5 | 2,485.5 | 2,521.5 | -41.5 | -1.6 | 8,770 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,100.0 | +17.1 | 2,955 | 53,130 | 0 | 2,880 | - | |
2,648.0 | +1.9 | 2,672 | 23,640 | 0 | 2,550 | - | |
2,599.0 | +2.7 | 2,547 | 10,660 | 0 | 2,660 | - | |
2,530.5 | +2.4 | 2,509 | 12,170 | 0 | 2,350 | - | |
2,470.0 | +1.2 | 2,436 | 6,270 | 0 | 1,760 | - | |
2,441.0 | -4.1 | 2,418 | 16,150 | 0 | 1,679 | - | |
2,546.0 | +8.2 | 2,438 | 24,280 | 0 | 1,430 | - | |
2,354.0 | +5.5 | 2,332 | 8,870 | 0 | 330 | - | |
2,232.0 | +2.1 | 2,233 | 7,030 | 0 | 110 | - | |
2,187.0 | +1.6 | 2,149 | 8,190 | 0 | 350 | - | |
2,153.5 | +3.8 | 2,112 | 4,430 | 0 | 150 | - | |
2,075.0 | -1.2 | 2,063 | 2,960 | 0 | 50 | - | |
2,100.0 | -2.3 | 2,110 | 3,760 | 0 | 10 | - | |
2,149.0 | -1.8 | 2,113 | 6,930 | 0 | 200 | - | |
2,189.0 | +4.0 | 2,207 | 6,950 | 0 | 200 | - | |
2,105.0 | +0.1 | 2,084 | 4,570 | 0 | 200 | - | |
2,102.0 | +3.9 | 2,073 | 5,250 | 0 | 60 | - | |
2,024.0 | -2.1 | 2,049 | 2,270 | 0 | 190 | - | |
2,068.0 | -2.4 | 2,097 | 7,730 | 0 | 140 | - | |
2,119.0 | +3.0 | 2,161 | 24,100 | 0 | 440 | - | |
2,057.0 | +5.5 | 2,022 | 13,020 | 0 | 240 | - | |
1,950.0 | +3.7 | 1,877 | 11,830 | 0 | 140 | - | |
1,880.0 | -4.3 | 1,923 | 13,900 | 0 | 2,740 | - | |
1,964.0 | -0.6 | 1,947 | 7,440 | 0 | 2,740 | - | |
1,976.0 | -5.6 | 2,012 | 9,980 | 0 | 2,830 | - | |
2,093.0 | +5.5 | 2,035 | 10,580 | 0 | 2,840 | - | |
1,984.0 | +3.3 | 1,982 | 8,730 | 0 | 2,990 | - | |
1,920.0 | +1.2 | 1,925 | 14,190 | 0 | 2,940 | - | |
1,898.0 | -6.3 | 1,942 | 15,570 | 0 | 2,890 | - | |
2,026.0 | +1.6 | 1,975 | 16,380 | 0 | 3,010 | - |