38,596.47 | -36.55 | 159.52 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 3,200.0 | 52週安値 | 2,103.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,103.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530.0 | 2,545.5 | 2,485.5 | 2,521.5 | -41.5 | -1.6 | 8,770 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,987.0 | -10.7 | 3,001 | 4,940 | 0 | 440 | - | |
3,345.0 | +9.0 | 3,274 | 5,300 | 0 | 460 | - | |
3,069.0 | +4.9 | 3,144 | 11,430 | 0 | 590 | - | |
2,926.5 | +9.8 | 2,855 | 8,220 | 0 | 590 | - | |
2,665.0 | -4.8 | 2,764 | 4,760 | 0 | 670 | - | |
2,800.0 | 0.0 | 2,807 | 2,380 | 0 | 720 | - | |
2,800.0 | -4.1 | 2,800 | 2,720 | 0 | 730 | - | |
2,920.0 | +3.4 | 2,835 | 6,170 | 0 | 730 | - | |
2,823.5 | +1.9 | 2,889 | 5,570 | 0 | 780 | - | |
2,771.5 | -0.8 | 2,821 | 5,490 | 0 | 780 | - | |
2,794.5 | +10.6 | 2,676 | 5,610 | 0 | 800 | - | |
2,527.0 | -6.8 | 2,663 | 6,440 | 0 | 780 | - | |
2,710.5 | -2.5 | 2,785 | 11,840 | 0 | 960 | - | |
2,779.0 | -6.7 | 2,866 | 10,620 | 0 | 1,170 | - | |
2,980.0 | -6.1 | 3,069 | 18,800 | 0 | 1,170 | - | |
3,174.0 | -9.1 | 3,267 | 10,220 | 0 | 1,500 | - | |
3,492.0 | +3.0 | 3,555 | 12,850 | 0 | 1,560 | - | |
3,390.0 | +5.1 | 3,413 | 11,160 | 0 | 1,629 | - | |
3,227.0 | -6.3 | 3,275 | 13,570 | 0 | 1,580 | - | |
3,444.0 | +5.4 | 3,284 | 26,550 | 0 | 1,800 | - | |
3,267.0 | -11.2 | 3,378 | 18,470 | 0 | 1,670 | - | |
3,681.0 | -7.1 | 3,762 | 8,090 | - | - | - | |
3,964.0 | -1.8 | 3,914 | 13,470 | 0 | 2,320 | - | |
4,038.0 | +3.2 | 4,026 | 24,600 | 0 | 2,390 | - | |
3,914.0 | +0.2 | 3,913 | 22,030 | 0 | 2,180 | - | |
3,908.0 | +3.5 | 3,896 | 21,850 | 0 | 1,879 | - | |
3,775.0 | -11.7 | 3,850 | 41,190 | 0 | 2,160 | - | |
4,275.0 | +29.5 | 3,734 | 84,850 | 0 | 1,979 | - | |
3,301.0 | -13.6 | 3,532 | 82,060 | 0 | 1,090 | - | |
3,821.0 | +23.3 | 4,440 | 233,510 | 0 | 1,110 | - |