38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,200.0 | 52週安値 | 2,103.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,103.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530.0 | 2,545.5 | 2,485.5 | 2,521.5 | -41.5 | -1.6 | 8,770 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,992.0 | -2.5 | 2,949 | 9,050 | 0 | 1,000 | - | |
3,070.0 | +4.4 | 3,121 | 8,500 | 0 | 1,000 | - | |
2,940.0 | +5.4 | 2,882 | 5,980 | 0 | 1,000 | - | |
2,790.0 | -1.6 | 2,819 | 3,320 | 0 | 1,000 | - | |
2,835.5 | +4.2 | 2,863 | 7,950 | 0 | 1,080 | - | |
2,720.5 | -6.5 | 2,781 | 2,790 | 0 | 1,220 | - | |
2,909.5 | -0.4 | 2,861 | 6,540 | 0 | 1,110 | - | |
2,921.5 | -7.0 | 3,037 | 3,450 | 0 | 1,000 | - | |
3,142.0 | -2.1 | 3,154 | 4,800 | 0 | 1,000 | - | |
3,209.0 | -2.6 | 3,247 | 3,070 | 0 | 1,000 | - | |
3,295.0 | -5.2 | 3,303 | 3,240 | 0 | 1,080 | - | |
3,476.0 | -1.8 | 3,429 | 2,790 | 0 | 1,090 | - | |
3,538.0 | -0.4 | 3,544 | 4,750 | 0 | 1,090 | - | |
3,553.0 | +2.4 | 3,510 | 2,570 | 0 | 1,040 | - | |
3,471.0 | +5.3 | 3,316 | 2,360 | 0 | 1,040 | - | |
3,296.0 | -5.2 | 3,348 | 3,720 | 0 | 1,040 | - | |
3,475.0 | -4.0 | 3,574 | 3,400 | 0 | 1,050 | - | |
3,618.0 | +0.7 | 3,633 | 2,830 | 0 | 1,040 | - | |
3,592.0 | -1.0 | 3,568 | 6,950 | 0 | 1,010 | - | |
3,628.0 | -3.4 | 3,642 | 5,880 | 0 | 900 | - | |
3,755.0 | +10.4 | 3,701 | 8,680 | 0 | 900 | - | |
3,402.0 | -0.8 | 3,385 | 2,140 | 0 | 900 | - | |
3,431.0 | +4.0 | 3,347 | 2,200 | 0 | 910 | - | |
3,300.0 | -2.4 | 3,583 | 12,710 | 0 | 900 | - | |
3,380.0 | +6.3 | 3,229 | 9,910 | 0 | 630 | - | |
3,180.0 | +3.2 | 3,093 | 8,220 | 0 | 2,330 | - | |
3,080.0 | +0.5 | 3,084 | 5,580 | 0 | 2,330 | - | |
3,064.0 | +1.0 | 3,027 | 3,860 | 0 | 430 | - | |
3,035.0 | -1.5 | 3,002 | 2,160 | 0 | 440 | - | |
3,080.0 | +3.1 | 2,950 | 4,680 | 0 | 440 | - |