38,596.47 | -36.55 | 159.56 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 3,200.0 | 52週安値 | 2,103.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,103.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530.0 | 2,545.5 | 2,485.5 | 2,521.5 | -41.5 | -1.6 | 8,770 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,274.5 | -4.5 | 2,302 | 7,150 | 0 | 1,100 | - | |
2,380.5 | -3.7 | 2,410 | 6,960 | 0 | 1,020 | - | |
2,472.5 | -1.3 | 2,491 | 2,690 | 0 | 1,020 | - | |
2,504.0 | +0.2 | 2,522 | 1,620 | 0 | 1,000 | - | |
2,500.0 | -2.0 | 2,525 | 3,630 | 0 | 1,040 | - | |
2,550.5 | -2.1 | 2,558 | 1,460 | 0 | 1,000 | - | |
2,604.5 | +3.1 | 2,568 | 1,380 | 0 | 1,000 | - | |
2,526.5 | -3.8 | 2,573 | 3,890 | 0 | 1,050 | - | |
2,626.0 | -0.2 | 2,617 | 5,730 | 0 | 1,010 | - | |
2,631.0 | -5.1 | 2,682 | 10,700 | 0 | 1,070 | - | |
2,772.5 | +0.6 | 2,731 | 9,690 | 0 | 1,010 | - | |
2,756.5 | -0.3 | 2,827 | 5,690 | 0 | 1,000 | - | |
2,764.0 | -2.0 | 2,780 | 3,180 | 0 | 1,000 | - | |
2,819.0 | +2.9 | 2,755 | 7,110 | 0 | 1,000 | - | |
2,739.0 | -0.3 | 2,715 | 10,730 | 0 | 1,000 | - | |
2,747.0 | -3.7 | 2,765 | 4,450 | 0 | 1,000 | - | |
2,851.5 | +2.7 | 2,887 | 7,150 | 0 | 1,000 | - | |
2,777.0 | +0.2 | 2,841 | 9,160 | 0 | 1,000 | - | |
2,771.0 | +1.5 | 2,738 | 2,250 | 0 | 1,100 | - | |
2,730.0 | -4.3 | 2,737 | 5,520 | 0 | 1,000 | - | |
2,854.0 | +3.2 | 2,813 | 4,990 | 0 | 1,000 | - | |
2,766.0 | -1.2 | 2,737 | 12,970 | 0 | 1,000 | - | |
2,800.5 | -7.2 | 2,896 | 4,120 | 0 | 1,000 | - | |
3,019.0 | +10.6 | 2,824 | 21,890 | 0 | 1,000 | - | |
2,729.0 | -0.8 | 2,734 | 3,690 | 0 | 1,000 | - | |
2,750.0 | +0.3 | 2,722 | 7,360 | 0 | 1,000 | - | |
2,743.0 | +0.9 | 2,717 | 6,160 | 0 | 1,000 | - | |
2,719.0 | -1.7 | 2,715 | 8,220 | 0 | 1,000 | - | |
2,765.5 | -10.2 | 2,937 | 6,400 | 0 | 1,000 | - | |
3,080.0 | +2.9 | 3,061 | 2,210 | - | - | - |