![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,585.02 | -48.00 | 158.92 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.12% | 0.01% | 0.77% | -0.42% |
52週高値 | 28,415 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 28,415 | 年初来安値 | 18,305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,030 | 23,790 | 22,970 | 23,750 | +1,145 | +5.1 | 57 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,330 | +9.4 | 14,500 | 2 | 0 | 0 | - | |
13,100 | -5.8 | 13,000 | 2 | 0 | 0 | - | |
13,900 | -5.8 | 14,000 | 3 | 0 | 0 | - | |
14,750 | - | 13,538 | 13 | 0 | 0 | - | |
12,350 | - | - | 0 | 0 | 0 | - | |
12,350 | - | - | 0 | - | - | - | |
12,350 | - | - | 0 | 0 | 0 | - | |
12,350 | +4.7 | 12,500 | 2 | 0 | 0 | - | |
11,800 | - | 12,000 | 4 | 0 | 0 | - | |
11,060 | - | - | 0 | 0 | 1 | - | |
11,060 | - | 11,000 | 1 | 0 | 1 | - | |
10,430 | - | - | 0 | 0 | 0 | - | |
10,430 | -19.0 | 10,000 | 1 | 0 | 0 | - | |
12,870 | - | 13,000 | 1 | 0 | 0 | - | |
14,800 | - | - | 0 | 0 | 0 | - | |
14,800 | -9.0 | 15,000 | 6 | 0 | 0 | - | |
16,270 | +11.8 | 16,333 | 6 | 0 | 0 | - | |
14,550 | +1.3 | 15,000 | 1 | 0 | 0 | - | |
14,370 | +22.2 | 14,000 | 3 | 0 | 0 | - | |
11,760 | -21.6 | 12,500 | 2 | 0 | 1 | - | |
15,000 | +5.0 | 15,000 | 5 | 0 | 0 | - | |
14,290 | 0.0 | 14,333 | 3 | 0 | 0 | - | |
14,290 | - | 13,600 | 15 | 0 | 0 | - | |
13,090 | - | - | 0 | - | - | - | |
13,090 | - | - | 0 | 0 | 0 | - | |
13,090 | - | 13,000 | 3 | 0 | 0 | - | |
11,200 | - | - | 0 | 0 | 0 | - | |
11,200 | - | - | 0 | 0 | 0 | - | |
11,200 | - | - | 0 | 0 | 0 | - | |
11,200 | - | - | 0 | 0 | 0 | - |