38,236.07 | -37.98 | 153.29 | -0.33 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.21% | 0.85% | -0.26% |
52週高値 | 23,210 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 23,210 | 年初来安値 | 18,305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,085 | 22,515 | 21,840 | 22,085 | -155 | -0.7 | 41 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,000 | -0.6 | 16,045 | 22 | 0 | 0 | - | |
16,100 | +2.0 | 16,160 | 25 | 0 | 0 | - | |
15,780 | - | 15,472 | 110 | 0 | 0 | - | |
14,850 | - | - | 0 | 0 | 0 | - | |
14,850 | -0.8 | 14,714 | 21 | 0 | 0 | - | |
14,970 | -4.1 | 15,333 | 3 | 0 | 0 | - | |
15,605 | -7.6 | 15,166 | 18 | 0 | 0 | - | |
16,880 | +6.8 | 17,000 | 1 | 0 | 0 | - | |
15,810 | -3.6 | 16,000 | 1 | 0 | 0 | - | |
16,400 | - | 16,416 | 24 | 0 | 0 | - | |
16,390 | - | - | 0 | 0 | 0 | - | |
16,390 | -1.9 | 15,850 | 40 | 0 | 0 | - | |
16,700 | +1.9 | 16,622 | 61 | 0 | 0 | - | |
16,390 | +8.7 | 16,205 | 68 | 0 | 0 | - | |
15,080 | +3.0 | 15,090 | 11 | 0 | 0 | - | |
14,640 | -4.8 | 14,483 | 31 | 0 | 0 | - | |
15,380 | -0.8 | 15,000 | 1 | 0 | 0 | - | |
15,500 | -5.0 | 16,000 | 68 | 0 | 0 | - | |
16,310 | -1.2 | 16,439 | 41 | 0 | 1 | - | |
16,500 | 0.0 | 17,000 | 1 | 0 | 0 | - | |
16,500 | +0.2 | 16,200 | 5 | 0 | 0 | - | |
16,470 | -3.1 | 16,000 | 3 | 0 | 0 | - | |
17,000 | - | 17,000 | 1 | 0 | 0 | - | |
16,780 | - | - | 0 | 0 | 0 | - | |
16,780 | -3.1 | 16,863 | 22 | 0 | 0 | - | |
17,310 | -1.3 | 17,428 | 7 | 0 | 0 | - | |
17,540 | -2.0 | 17,428 | 7 | 0 | 2 | - | |
17,890 | +1.1 | 17,846 | 13 | 0 | 2 | - | |
17,690 | +4.2 | 17,238 | 21 | 0 | 5 | - | |
16,970 | -3.5 | 17,416 | 12 | 0 | 0 | - |