38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 23,210 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 23,210 | 年初来安値 | 18,305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,085 | 22,515 | 21,840 | 22,085 | -155 | -0.7 | 41 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,970 | +2.9 | 18,857 | 105 | 0 | 102 | - | |
18,440 | +1.2 | 18,763 | 38 | 0 | 149 | - | |
18,230 | +2.4 | 18,084 | 59 | 0 | 149 | - | |
17,800 | -3.6 | 17,644 | 45 | 0 | 149 | - | |
18,470 | -2.4 | 17,928 | 28 | 0 | 151 | - | |
18,925 | +0.2 | 18,096 | 52 | 0 | 149 | - | |
18,880 | +3.5 | 18,550 | 40 | 0 | 149 | - | |
18,250 | -0.8 | 18,576 | 52 | 0 | 151 | - | |
18,395 | -1.1 | 19,324 | 262 | 0 | 160 | - | |
18,605 | -1.1 | 18,691 | 146 | 0 | 141 | - | |
18,805 | +3.1 | 18,382 | 47 | 0 | 141 | - | |
18,235 | +1.1 | 18,352 | 119 | 0 | 141 | - | |
18,045 | -1.0 | 18,058 | 120 | 0 | 141 | - | |
18,230 | -7.2 | 18,427 | 236 | 0 | 145 | - | |
19,650 | +3.4 | 20,184 | 92 | - | - | - | |
19,010 | -7.7 | 19,453 | 64 | 0 | 151 | - | |
20,595 | +4.0 | 20,333 | 138 | 0 | 151 | - | |
19,795 | +1.6 | 19,649 | 197 | 0 | 174 | - | |
19,490 | +1.8 | 19,163 | 104 | 0 | 176 | - | |
19,140 | -1.4 | 18,802 | 142 | 0 | 198 | - | |
19,410 | -1.4 | 19,734 | 320 | 0 | 171 | - | |
19,680 | -8.7 | 18,913 | 752 | 0 | 131 | - | |
21,560 | +12.1 | 21,052 | 1,423 | 0 | 211 | - | |
19,230 | +10.3 | 18,854 | 158 | 0 | 0 | - | |
17,435 | -0.5 | 17,746 | 446 | 0 | 10 | - | |
17,515 | +0.7 | 17,716 | 141 | 0 | 0 | - | |
17,400 | - | 17,250 | 4 | 0 | 0 | - | |
17,000 | - | - | 0 | 0 | 0 | - | |
17,000 | +7.6 | 16,826 | 75 | 0 | 0 | - | |
15,800 | -1.2 | 15,800 | 10 | 0 | 0 | - |