38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 23,210 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 23,210 | 年初来安値 | 18,305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,085 | 22,515 | 21,840 | 22,085 | -155 | -0.7 | 41 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,710 | -2.8 | 16,800 | 5 | 0 | 0 | - | |
17,200 | +7.6 | 17,000 | 1 | 0 | 0 | - | |
15,990 | -6.4 | 15,600 | 5 | 0 | 0 | - | |
17,080 | +8.0 | 17,000 | 1 | 0 | 0 | - | |
15,820 | +0.3 | 16,000 | 1 | 0 | 0 | - | |
15,780 | - | 17,000 | 6 | 0 | 0 | - | |
15,800 | - | - | 0 | 0 | 0 | - | |
15,800 | - | 15,916 | 12 | 0 | 0 | - | |
17,550 | - | - | 0 | 0 | 0 | - | |
17,550 | +8.1 | 16,523 | 21 | 0 | 0 | - | |
16,230 | -7.6 | 17,558 | 34 | 0 | 0 | - | |
17,570 | +7.3 | 17,560 | 25 | 0 | 0 | - | |
16,370 | - | 16,800 | 5 | 0 | 0 | - | |
17,370 | - | - | 0 | 0 | 0 | - | |
17,370 | +10.1 | 17,000 | 1 | 0 | 0 | - | |
15,770 | 0.0 | 16,000 | 1 | 0 | 0 | - | |
15,770 | +6.9 | 16,000 | 70 | 0 | 0 | - | |
14,750 | +3.5 | 15,000 | 1 | 0 | 0 | - | |
14,250 | - | 14,535 | 28 | 0 | 0 | - | |
14,330 | - | - | 0 | 0 | 0 | - | |
14,330 | - | - | 0 | 0 | 0 | - | |
14,330 | - | - | 0 | 0 | 0 | - | |
14,330 | - | - | 0 | 0 | 0 | - | |
14,330 | +9.4 | 14,500 | 2 | 0 | 0 | - | |
13,100 | -5.8 | 13,000 | 2 | 0 | 0 | - | |
13,900 | -5.8 | 14,000 | 3 | 0 | 0 | - | |
14,750 | - | 13,538 | 13 | 0 | 0 | - | |
12,350 | - | - | 0 | 0 | 0 | - | |
12,350 | - | - | 0 | - | - | - | |
12,350 | - | - | 0 | 0 | 0 | - |