38,236.07 | -37.98 | 153.11 | -0.51 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 23,210 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 23,210 | 年初来安値 | 18,305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,085 | 22,515 | 21,840 | 22,085 | -155 | -0.7 | 41 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,590 | -3.1 | 17,666 | 3 | 0 | 0 | - | |
18,150 | -3.9 | 18,100 | 10 | 0 | 0 | - | |
18,880 | +4.9 | 19,000 | 2 | 0 | 0 | - | |
17,990 | -3.7 | 18,000 | 4 | 0 | 0 | - | |
18,690 | +7.0 | 19,000 | 2 | 0 | 0 | - | |
17,470 | -7.0 | 18,448 | 29 | 0 | 0 | - | |
18,790 | +2.3 | 18,576 | 26 | - | - | - | |
18,370 | +2.2 | 18,397 | 93 | 0 | 0 | - | |
17,970 | +1.6 | 17,190 | 21 | 0 | 0 | - | |
17,680 | -0.1 | 17,705 | 17 | 0 | 17 | - | |
17,690 | +2.8 | 17,720 | 25 | 0 | 0 | - | |
17,200 | -2.1 | 17,054 | 37 | 0 | 0 | - | |
17,560 | +4.1 | 17,571 | 14 | 0 | 0 | - | |
16,870 | -0.1 | 16,908 | 285 | 0 | 0 | - | |
16,880 | +4.8 | 17,022 | 45 | 0 | 0 | - | |
16,110 | -2.4 | 16,380 | 21 | 0 | 0 | - | |
16,510 | -4.5 | 17,461 | 26 | 0 | 0 | - | |
17,280 | - | 16,785 | 42 | 0 | 0 | - | |
17,090 | - | - | 0 | 0 | 0 | - | |
17,090 | +6.6 | 17,000 | 19 | 0 | 0 | - | |
16,030 | - | 16,033 | 60 | 0 | 0 | - | |
17,200 | - | - | 0 | 0 | 0 | - | |
17,200 | - | - | 0 | 0 | 0 | - | |
17,200 | - | - | 0 | 0 | 0 | - | |
17,200 | - | - | 0 | 0 | 0 | - | |
17,200 | +10.0 | 16,500 | 2 | 0 | 0 | - | |
15,630 | +0.5 | 15,571 | 7 | 0 | 0 | - | |
15,550 | -7.2 | 15,760 | 25 | 0 | 0 | - | |
16,760 | - | 16,727 | 11 | 0 | 0 | - | |
16,710 | - | - | 0 | 0 | 0 | - |