38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 16,435 | 52週安値 | 11,805 | ||
---|---|---|---|---|---|
年初来高値 | 16,435 | 年初来安値 | 12,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,920 | 14,470 | 13,855 | 14,470 | +515 | +3.7 | 1,712 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,770 | -5.1 | 9,857 | 140 | 0 | 39 | - | |
10,300 | +4.0 | 10,812 | 671 | 0 | 32 | - | |
9,900 | +2.4 | 9,545 | 521 | 0 | 9 | - | |
9,670 | +22.4 | 9,604 | 2,045 | 0 | 1 | - | |
7,900 | +1.4 | 7,913 | 81 | 0 | 0 | - | |
7,790 | -0.6 | 7,758 | 29 | - | - | - | |
7,840 | -0.9 | 7,769 | 39 | 0 | 0 | - | |
7,910 | -5.8 | 7,714 | 119 | 0 | 0 | - | |
8,400 | -5.3 | 8,402 | 216 | 0 | 0 | - | |
8,870 | +11.0 | 8,418 | 141 | 0 | 0 | - | |
7,990 | +2.8 | 8,500 | 556 | 0 | 4 | - | |
7,770 | +1.2 | 7,244 | 131 | 0 | 5 | - | |
7,680 | -8.4 | 7,343 | 137 | 0 | 0 | - | |
8,380 | -5.8 | 8,500 | 52 | 0 | 0 | - | |
8,900 | 0.0 | 8,951 | 41 | 0 | 10 | - | |
8,900 | -10.9 | 9,084 | 369 | 0 | 0 | - | |
9,990 | +4.4 | 10,037 | 27 | 0 | 0 | - | |
9,570 | -4.4 | 9,687 | 16 | 0 | 0 | - | |
10,010 | +2.2 | 9,928 | 14 | 0 | 0 | - | |
9,790 | -5.0 | 10,224 | 89 | 0 | 0 | - | |
10,300 | +3.0 | 10,397 | 249 | 0 | 0 | - | |
10,000 | +4.9 | 9,989 | 1,207 | 0 | 0 | - | |
9,530 | - | 9,492 | 260 | 0 | 0 | - | |
9,330 | - | - | 0 | - | - | - | |
9,330 | -1.2 | 9,341 | 123 | 0 | 0 | - | |
9,440 | +2.1 | 9,060 | 115 | 0 | 0 | - | |
9,250 | - | 9,333 | 3 | 0 | 0 | - | |
9,000 | - | - | 0 | 0 | 0 | - | |
9,000 | - | - | 0 | 0 | 0 | - | |
9,000 | -4.3 | 9,000 | 11 | 0 | 0 | - |