38,855.37 | -44.65 | 157.11 | +0.21 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.13% | 0.01% | -0.46% |
52週高値 | 16,435 | 52週安値 | 11,805 | ||
---|---|---|---|---|---|
年初来高値 | 16,435 | 年初来安値 | 12,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,900 | 15,330 | 14,885 | 15,325 | +520 | +3.5 | 760 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,750 | -2.7 | 8,636 | 11 | 0 | 0 | - | |
8,990 | +1.6 | 9,200 | 210 | 0 | 0 | - | |
8,850 | -0.8 | 8,866 | 30 | 0 | 0 | - | |
8,920 | -0.8 | 8,777 | 9 | 0 | 0 | - | |
8,990 | +1.0 | 8,857 | 14 | 0 | 0 | - | |
8,900 | -0.4 | 8,666 | 6 | 0 | 0 | - | |
8,940 | -3.7 | 8,702 | 37 | 0 | 0 | - | |
9,280 | +3.0 | 9,086 | 23 | 0 | 0 | - | |
9,010 | -4.5 | 9,000 | 4 | 0 | 0 | - | |
9,430 | +13.6 | 9,428 | 7 | 0 | 0 | - | |
8,300 | +1.0 | 9,000 | 2 | 0 | 0 | - | |
8,220 | -13.4 | 9,103 | 29 | 0 | 0 | - | |
9,490 | +0.1 | 9,235 | 17 | 0 | 0 | - | |
9,480 | +3.0 | 9,500 | 4 | 0 | 0 | - | |
9,200 | +11.0 | 9,200 | 5 | 0 | 0 | - | |
8,290 | -2.4 | 8,130 | 23 | 0 | 0 | - | |
8,490 | +0.5 | 8,000 | 1 | 0 | 0 | - | |
8,450 | -0.6 | 8,250 | 4 | 0 | 0 | - | |
8,500 | -8.6 | 8,333 | 9 | 0 | 0 | - | |
9,300 | -5.1 | 8,361 | 94 | 0 | 0 | - | |
9,800 | +12.6 | 9,454 | 11 | 0 | 0 | - | |
8,700 | +1.2 | 9,000 | 1 | 0 | 0 | - | |
8,600 | -5.5 | 8,666 | 6 | 0 | 0 | - | |
9,100 | -2.7 | 9,166 | 6 | 0 | 0 | - | |
9,350 | -6.4 | 9,400 | 10 | 0 | 0 | - | |
9,990 | +7.7 | 9,937 | 143 | 0 | 0 | - | |
9,280 | -2.3 | 9,636 | 11 | 0 | 0 | - | |
9,500 | -4.9 | 9,815 | 103 | 0 | 0 | - | |
9,990 | +11.0 | 10,000 | 1 | 0 | 0 | - | |
9,000 | -6.0 | 10,433 | 83 | 0 | 0 | - |