39,341.54 | -325.53 | 160.60 | -0.16 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 16,435 | 52週安値 | 11,805 | ||
---|---|---|---|---|---|
年初来高値 | 16,435 | 年初来安値 | 12,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,630 | 15,070 | 14,450 | 15,000 | +530 | +3.7 | 1,266 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,660 | -1.4 | 10,556 | 2,791 | 0 | 13 | - | |
10,810 | +5.5 | 10,655 | 1,960 | 0 | 158 | - | |
10,250 | +4.1 | 10,123 | 738 | 0 | 158 | - | |
9,850 | -2.5 | 9,938 | 1,056 | 0 | 165 | - | |
10,100 | +0.6 | 9,975 | 1,475 | 0 | 163 | - | |
10,040 | -0.6 | 10,000 | 8,067 | 0 | 163 | - | |
10,100 | +5.6 | 9,744 | 6,561 | 0 | 163 | - | |
9,560 | +1.1 | 9,404 | 4,020 | 0 | 73 | - | |
9,460 | +7.9 | 9,307 | 6,731 | 0 | 143 | - | |
8,770 | +1.2 | 8,870 | 2,262 | 0 | 120 | - | |
8,670 | +3.2 | 8,318 | 2,466 | 0 | 17 | - | |
8,400 | -4.1 | 8,654 | 1,677 | 0 | 10 | - | |
8,760 | +1.5 | 8,679 | 645 | 0 | 47 | - | |
8,630 | -1.7 | 8,979 | 5,062 | 0 | 55 | - | |
8,780 | -1.0 | 8,813 | 1,245 | 0 | 70 | - | |
8,870 | -1.6 | 8,867 | 2,428 | 0 | 20 | - | |
9,010 | -6.6 | 9,028 | 3,166 | 0 | 20 | - | |
9,650 | +3.9 | 9,881 | 6,908 | 0 | 15 | - | |
9,290 | +0.2 | 9,208 | 552 | 0 | 9 | - | |
9,270 | -0.6 | 9,414 | 1,379 | 0 | 13 | - | |
9,330 | -3.4 | 9,352 | 3,799 | 0 | 5 | - | |
9,660 | +1.2 | 9,356 | 1,724 | 0 | 12 | - | |
9,550 | -2.3 | 9,586 | 3,097 | 0 | 35 | - | |
9,770 | +4.6 | 9,745 | 4,170 | 0 | 185 | - | |
9,340 | +3.8 | 9,723 | 7,722 | 0 | 335 | - | |
9,000 | +0.4 | 8,994 | 1,344 | 0 | 13 | - | |
8,960 | +1.8 | 9,007 | 1,973 | 0 | 28 | - | |
8,800 | -11.3 | 9,007 | 2,918 | 0 | 28 | - | |
9,920 | +3.9 | 9,588 | 467 | 0 | 5 | - | |
9,550 | 0.0 | 10,166 | 355 | 0 | 5 | - |