![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 16,435 | 52週安値 | 11,805 | ||
---|---|---|---|---|---|
年初来高値 | 16,435 | 年初来安値 | 12,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,920 | 14,470 | 13,855 | 14,470 | +515 | +3.7 | 1,712 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,625 | +1.5 | 11,498 | 1,398 | 0 | 10 | - | |
11,455 | -2.1 | 11,593 | 963 | 0 | 7 | - | |
11,700 | +5.5 | 11,323 | 1,594 | 0 | 0 | - | |
11,090 | +0.5 | 11,013 | 144 | 0 | 10 | - | |
11,040 | 0.0 | 10,939 | 428 | 0 | 10 | - | |
11,035 | +0.7 | 10,950 | 937 | 0 | 10 | - | |
10,960 | +5.4 | 10,794 | 949 | 0 | 10 | - | |
10,395 | -0.2 | 10,300 | 535 | 0 | 0 | - | |
10,415 | +1.2 | 10,521 | 445 | 0 | 0 | - | |
10,295 | -2.6 | 10,335 | 1,337 | 0 | 30 | - | |
10,575 | +6.5 | 10,173 | 634 | 0 | 45 | - | |
9,925 | -0.9 | 9,884 | 773 | 0 | 45 | - | |
10,020 | 0.0 | 10,144 | 318 | 0 | 45 | - | |
10,015 | -5.8 | 10,062 | 1,652 | 0 | 45 | - | |
10,630 | -6.3 | 10,698 | 1,307 | 0 | 45 | - | |
11,350 | -1.9 | 11,490 | 2,272 | 0 | 46 | - | |
11,570 | +5.4 | 11,364 | 2,532 | 0 | 46 | - | |
10,980 | +2.1 | 11,095 | 980 | 0 | 66 | - | |
10,750 | -4.5 | 11,002 | 1,073 | 0 | 65 | - | |
11,260 | +0.2 | 11,199 | 1,021 | 0 | 65 | - | |
11,240 | +9.7 | 10,799 | 4,327 | 0 | 65 | - | |
10,250 | +2.6 | 10,139 | 1,420 | 0 | 66 | - | |
9,990 | -1.4 | 10,133 | 1,675 | 0 | 96 | - | |
10,130 | +4.6 | 9,756 | 1,997 | 0 | 96 | - | |
9,680 | -3.5 | 9,681 | 2,510 | 0 | 105 | - | |
10,030 | -2.1 | 10,312 | 6,233 | 0 | 71 | - | |
10,240 | +1.3 | 10,303 | 1,267 | 0 | 76 | - | |
10,110 | +0.8 | 10,189 | 624 | 0 | 70 | - | |
10,030 | -4.8 | 10,317 | 1,472 | 0 | 70 | - | |
10,540 | +2.5 | 10,307 | 4,252 | 0 | 80 | - |