![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 16,435 | 52週安値 | 11,805 | ||
---|---|---|---|---|---|
年初来高値 | 16,435 | 年初来安値 | 12,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,920 | 14,470 | 13,855 | 14,470 | +515 | +3.7 | 1,712 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,405 | -1.1 | 13,588 | 870 | 0 | 0 | - | |
13,550 | +5.2 | 13,457 | 1,454 | 0 | 0 | - | |
12,885 | +6.0 | 12,616 | 603 | 0 | 200 | - | |
12,160 | +0.4 | 12,362 | 2,058 | 0 | 208 | - | |
12,115 | +1.3 | 12,027 | 896 | 0 | 200 | - | |
11,955 | -1.4 | 12,010 | 191 | 0 | 200 | - | |
12,120 | +1.8 | 12,156 | 998 | 0 | 200 | - | |
11,910 | -2.7 | 12,181 | 2,517 | 0 | 200 | - | |
12,240 | +2.8 | 12,142 | 2,029 | 0 | 200 | - | |
11,905 | +4.1 | 11,739 | 610 | 0 | 200 | - | |
11,440 | -2.9 | 11,601 | 1,327 | 0 | 200 | - | |
11,785 | -3.6 | 11,850 | 1,689 | 0 | 200 | - | |
12,220 | -1.3 | 12,263 | 763 | 0 | 200 | - | |
12,375 | +0.6 | 12,476 | 588 | 0 | 200 | - | |
12,300 | -4.4 | 12,460 | 402 | 0 | 200 | - | |
12,870 | -1.7 | 13,167 | 233 | 0 | 200 | - | |
13,095 | +1.2 | 13,130 | 537 | 0 | 200 | - | |
12,945 | +6.1 | 12,800 | 525 | 0 | 200 | - | |
12,200 | -4.5 | 12,392 | 426 | 0 | 200 | - | |
12,775 | +0.4 | 12,834 | 229 | 0 | 0 | - | |
12,720 | -3.7 | 12,777 | 99 | 0 | 0 | - | |
13,205 | +2.5 | 12,922 | 1,035 | 0 | 0 | - | |
12,885 | +0.7 | 12,854 | 324 | 0 | 0 | - | |
12,800 | -6.6 | 13,143 | 313 | 0 | 0 | - | |
13,705 | +8.3 | 13,404 | 1,416 | 0 | 0 | - | |
12,655 | -2.7 | 12,806 | 573 | 0 | 0 | - | |
13,010 | +2.6 | 12,875 | 669 | 0 | 0 | - | |
12,680 | +2.3 | 12,495 | 1,769 | 0 | 0 | - | |
12,400 | +0.1 | 12,083 | 895 | 0 | 0 | - | |
12,390 | +6.4 | 12,226 | 2,899 | 0 | 0 | - |