39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 16,435 | 52週安値 | 11,805 | ||
---|---|---|---|---|---|
年初来高値 | 16,435 | 年初来安値 | 12,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,630 | 15,070 | 14,450 | 15,000 | +530 | +3.7 | 1,266 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,710 | +0.1 | 12,714 | 875 | 0 | 10 | - | |
12,700 | +1.6 | 12,689 | 1,133 | 0 | 10 | - | |
12,495 | +3.6 | 12,131 | 2,480 | 0 | 10 | - | |
12,065 | -6.9 | 12,774 | 4,129 | 0 | 30 | - | |
12,965 | +2.8 | 12,904 | 1,263 | 0 | 2 | - | |
12,615 | +2.5 | 12,444 | 780 | 0 | 2 | - | |
12,305 | +2.2 | 12,332 | 1,571 | 0 | 62 | - | |
12,045 | +1.9 | 12,216 | 902 | 0 | 50 | - | |
11,820 | -6.7 | 12,176 | 1,127 | 0 | 50 | - | |
12,665 | -0.6 | 12,565 | 778 | 0 | 0 | - | |
12,740 | +2.0 | 12,771 | 784 | 0 | 0 | - | |
12,490 | +0.8 | 12,323 | 661 | 0 | 3 | - | |
12,395 | -5.2 | 12,695 | 815 | 0 | 3 | - | |
13,070 | +3.4 | 13,133 | 1,346 | 0 | 3 | - | |
12,635 | +3.2 | 12,476 | 533 | 0 | 0 | - | |
12,240 | +2.4 | 12,146 | 573 | 0 | 0 | - | |
11,955 | -1.0 | 11,987 | 646 | 0 | 30 | - | |
12,075 | -2.4 | 12,292 | 890 | 0 | 30 | - | |
12,375 | -0.7 | 12,379 | 807 | 0 | 20 | - | |
12,460 | -0.6 | 12,585 | 516 | 0 | 20 | - | |
12,540 | -1.4 | 12,496 | 328 | 0 | 0 | - | |
12,715 | +1.8 | 12,822 | 384 | 0 | 0 | - | |
12,495 | +1.7 | 12,413 | 1,500 | 0 | 0 | - | |
12,290 | -4.7 | 12,497 | 882 | 0 | 0 | - | |
12,895 | -2.8 | 12,879 | 799 | 0 | 0 | - | |
13,265 | +2.3 | 13,263 | 364 | 0 | 0 | - | |
12,970 | -2.8 | 13,115 | 685 | 0 | 0 | - | |
13,350 | -1.0 | 13,383 | 365 | 0 | 0 | - | |
13,490 | -0.4 | 13,475 | 1,545 | 0 | 0 | - | |
13,540 | +1.2 | 13,759 | 432 | 0 | 0 | - |