![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 16,435 | 52週安値 | 11,805 | ||
---|---|---|---|---|---|
年初来高値 | 16,435 | 年初来安値 | 12,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,920 | 14,470 | 13,855 | 14,470 | +515 | +3.7 | 1,712 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,500 | -4.9 | 9,815 | 103 | 0 | 0 | - | |
9,990 | +11.0 | 10,000 | 1 | 0 | 0 | - | |
9,000 | -6.0 | 10,433 | 83 | 0 | 0 | - | |
9,570 | 0.0 | 9,500 | 8 | 0 | 0 | - | |
9,570 | +7.0 | 10,000 | 1 | 0 | 0 | - | |
8,940 | - | 8,940 | 884 | 0 | 0 | - | |
8,560 | - | - | 0 | 0 | 0 | - | |
8,560 | -11.2 | 8,500 | 4 | 0 | 0 | - | |
9,640 | +14.8 | 9,571 | 7 | 0 | 0 | - | |
8,400 | +1.2 | 8,000 | 1 | 0 | 0 | - | |
8,300 | +2.3 | 9,147 | 34 | 0 | 0 | - | |
8,110 | +4.8 | 8,973 | 75 | 0 | 0 | - | |
7,740 | +5.4 | 8,000 | 3 | 0 | 0 | - | |
7,340 | -5.8 | 7,666 | 15 | 0 | 0 | - | |
7,790 | +0.3 | 7,750 | 4 | - | - | - | |
7,770 | -4.1 | 7,388 | 36 | 0 | 0 | - | |
8,100 | -2.6 | 8,333 | 27 | 0 | 0 | - | |
8,320 | -6.3 | 8,750 | 12 | 0 | 0 | - | |
8,880 | - | 8,900 | 10 | 0 | 0 | - | |
8,980 | - | - | 0 | 0 | 0 | - | |
8,980 | +2.0 | 8,979 | 883 | 0 | 0 | - | |
8,800 | - | 8,769 | 26 | 0 | 0 | - | |
9,020 | - | - | 0 | 0 | 0 | - | |
9,020 | -3.1 | 9,000 | 3 | 0 | 0 | - | |
9,310 | -0.5 | 9,200 | 5 | 0 | 0 | - | |
9,360 | +0.1 | 9,500 | 2 | 0 | 0 | - | |
9,350 | 0.0 | 9,368 | 38 | 0 | 0 | - | |
9,350 | 0.0 | 9,400 | 5 | 0 | 0 | - | |
9,350 | -1.3 | 9,152 | 72 | 0 | 0 | - | |
9,470 | - | 9,500 | 2 | 0 | 0 | - |