![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 3,586.0 | 52週安値 | 2,765.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,586.0 | 年初来安値 | 2,993.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,484.0 | 3,512.0 | 3,461.0 | 3,512.0 | -35.0 | -1.0 | 460 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,990.0 | -3.4 | 2,076 | 11,200 | 0 | 0 | - | |
2,060.0 | +2.2 | 2,054 | 3,460 | 2,120 | 0 | - | |
2,015.0 | +6.3 | 1,978 | 2,870 | 20 | 20 | 1.00 | |
1,895.0 | +1.4 | 1,896 | 2,810 | 0 | 20 | - | |
1,869.0 | -0.3 | 1,875 | 120 | 0 | 20 | - | |
1,874.0 | +1.6 | 1,868 | 920 | - | - | - | |
1,845.0 | +0.5 | 1,889 | 560 | 0 | 20 | - | |
1,835.0 | -2.2 | 1,857 | 730 | 0 | 20 | - | |
1,876.0 | +1.5 | 1,862 | 1,300 | 0 | 20 | - | |
1,849.0 | +5.1 | 1,788 | 260 | 0 | 20 | - | |
1,760.0 | -5.1 | 1,820 | 2,730 | 0 | 20 | - | |
1,854.0 | +12.0 | 1,769 | 8,370 | 0 | 20 | - | |
1,655.0 | +6.0 | 1,649 | 5,760 | 0 | 520 | - | |
1,562.0 | -15.7 | 1,747 | 69,500 | 0 | 520 | - | |
1,853.0 | -2.4 | 1,918 | 2,180 | 70 | 390 | 5.57 | |
1,899.0 | -10.4 | 1,975 | 5,730 | 40 | 390 | 9.75 | |
2,120.0 | -1.1 | 2,109 | 9,610 | 40 | 110 | 2.75 | |
2,143.0 | -1.7 | 2,162 | 1,980 | 30 | 110 | 3.67 | |
2,181.0 | +2.7 | 2,151 | 23,180 | 30 | 110 | 3.67 | |
2,124.0 | -1.9 | 2,125 | 3,430 | 40 | 110 | 2.75 | |
2,166.0 | -0.1 | 2,177 | 10,890 | 20 | 100 | 5.00 | |
2,168.0 | +0.4 | 2,170 | 910 | 10 | 100 | 10.00 | |
2,160.0 | -0.0 | 2,128 | 16,460 | 20 | 100 | 5.00 | |
2,161.0 | -0.6 | 2,162 | 820 | - | - | - | |
2,174.0 | +0.3 | 2,167 | 4,400 | 40 | 0 | - | |
2,167.0 | -0.9 | 2,196 | 68,190 | 50 | 0 | - | |
2,186.0 | +2.1 | 2,167 | 1,940 | 30 | 0 | - | |
2,142.0 | +0.5 | 2,120 | 50 | 20 | 0 | - | |
2,132.0 | +1.5 | 2,135 | 2,960 | 10 | 0 | - | |
2,101.0 | -0.6 | 2,098 | 1,180 | 0 | 0 | - |