38,596.47 | -36.55 | 159.35 | +0.43 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.28% | 0.77% | -0.24% |
52週高値 | 3,586.0 | 52週安値 | 2,765.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,586.0 | 年初来安値 | 2,993.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,484.0 | 3,512.0 | 3,461.0 | 3,512.0 | -35.0 | -1.0 | 460 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,374.0 | +1.4 | 2,332 | 9,540 | 0 | 0 | - | |
2,342.0 | +2.4 | 2,340 | 51,970 | 0 | 0 | - | |
2,287.0 | 0.0 | 2,275 | 1,250 | 0 | 0 | - | |
2,287.0 | +1.1 | 2,288 | 1,090 | 0 | 0 | - | |
2,263.0 | -0.3 | 2,257 | 9,240 | 0 | 0 | - | |
2,269.0 | -0.8 | 2,269 | 2,170 | 0 | 0 | - | |
2,287.0 | +3.4 | 2,262 | 1,100 | 0 | 0 | - | |
2,212.0 | +1.4 | 2,221 | 1,070 | 0 | 0 | - | |
2,182.0 | +3.0 | 2,191 | 10,880 | 0 | 0 | - | |
2,119.0 | +5.5 | 2,099 | 10,150 | 0 | 0 | - | |
2,009.0 | -2.4 | 2,050 | 280 | 0 | 0 | - | |
2,059.0 | +0.4 | 2,050 | 1,080 | 0 | 0 | - | |
2,050.0 | -1.7 | 2,081 | 2,770 | 0 | 0 | - | |
2,086.0 | +2.1 | 2,077 | 9,930 | 0 | 0 | - | |
2,044.0 | -0.8 | 2,089 | 1,900 | 0 | 0 | - | |
2,061.0 | -0.6 | 2,100 | 10 | 0 | 0 | - | |
2,073.0 | +0.1 | 2,076 | 420 | 0 | 0 | - | |
2,071.0 | +1.4 | 2,045 | 12,780 | 0 | 0 | - | |
2,042.0 | +0.9 | 2,042 | 280 | 0 | 0 | - | |
2,024.0 | -0.5 | 2,050 | 12,900 | 0 | 0 | - | |
2,035.0 | -1.3 | 2,043 | 160 | 0 | 0 | - | |
2,062.0 | +5.3 | 2,042 | 1,960 | 0 | 0 | - | |
1,958.0 | +2.9 | 1,950 | 19,270 | 0 | 0 | - | |
1,903.0 | -5.0 | 1,957 | 1,920 | 0 | 30 | - | |
2,003.0 | +0.1 | 2,009 | 9,810 | 0 | 30 | - | |
2,001.0 | +1.8 | 2,003 | 1,800 | 0 | 30 | - | |
1,966.0 | -1.5 | 2,008 | 500 | 0 | 30 | - | |
1,996.0 | -0.6 | 2,021 | 7,410 | 0 | 40 | - | |
2,008.0 | -1.1 | 2,019 | 210 | 0 | 30 | - | |
2,030.0 | +2.0 | 2,026 | 410 | 0 | 0 | - |