![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 3,586.0 | 52週安値 | 2,765.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,586.0 | 年初来安値 | 2,993.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,484.0 | 3,512.0 | 3,461.0 | 3,512.0 | -35.0 | -1.0 | 460 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,432.0 | +0.9 | 2,452 | 190 | 0 | 0 | - | |
2,410.0 | 0.0 | 2,435 | 3,170 | 0 | 0 | - | |
2,410.0 | -1.6 | 2,415 | 2,180 | 0 | 0 | - | |
2,449.0 | +1.5 | 2,463 | 5,420 | 0 | 0 | - | |
2,412.0 | -2.9 | 2,456 | 1,440 | 0 | 0 | - | |
2,484.0 | -0.5 | 2,489 | 1,750 | 0 | 0 | - | |
2,497.0 | +0.2 | 2,434 | 9,290 | 0 | 0 | - | |
2,493.0 | 0.0 | 2,518 | 690 | 0 | 0 | - | |
2,493.0 | -0.3 | 2,501 | 980 | 0 | 0 | - | |
2,500.0 | +1.1 | 2,482 | 1,460 | 0 | 0 | - | |
2,474.0 | +2.3 | 2,447 | 1,740 | 0 | 0 | - | |
2,418.0 | +0.9 | 2,409 | 610 | 0 | 0 | - | |
2,397.0 | -1.7 | 2,411 | 11,970 | 0 | 0 | - | |
2,439.0 | +1.4 | 2,445 | 510 | - | - | - | |
2,406.0 | -1.1 | 2,430 | 9,630 | 50 | 100 | 2.00 | |
2,432.0 | -2.0 | 2,432 | 6,130 | 0 | 100 | - | |
2,481.0 | -0.6 | 2,486 | 1,610 | 0 | 100 | - | |
2,497.0 | -0.6 | 2,500 | 10,320 | 0 | 100 | - | |
2,512.0 | +0.9 | 2,510 | 6,190 | 0 | 500 | - | |
2,489.0 | -1.5 | 2,474 | 9,340 | 0 | 510 | - | |
2,527.0 | +3.7 | 2,494 | 9,570 | 0 | 520 | - | |
2,438.0 | +2.3 | 2,405 | 7,130 | 0 | 200 | - | |
2,383.0 | +0.8 | 2,385 | 22,020 | 4,009 | 1,210 | 0.30 | |
2,365.0 | -4.0 | 2,391 | 27,690 | 0 | 170 | - | |
2,464.0 | +0.2 | 2,495 | 7,270 | 0 | 0 | - | |
2,459.0 | +2.2 | 2,453 | 790 | 0 | 110 | - | |
2,406.0 | +3.8 | 2,405 | 7,780 | 0 | 50 | - | |
2,318.0 | -2.6 | 2,355 | 1,200 | 0 | 50 | - | |
2,379.0 | -0.5 | 2,382 | 3,010 | 0 | 50 | - | |
2,390.0 | +0.7 | 2,392 | 3,100 | 0 | 150 | - |