39,829.56 | +903.93 | 142.69 | -2.12 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.47% | 0.62% | 2.88% |
52週高値 | 3,770.0 | 52週安値 | 2,788.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,770.0 | 年初来安値 | 2,978.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,429.0 | 3,554.0 | 3,398.0 | 3,554.0 | +164.0 | +4.8 | 3,940 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,375.5 | -1.8 | 2,389 | 38,400 | 0 | 110 | - | |
2,419.5 | -0.3 | 2,433 | 18,280 | 0 | 0 | - | |
2,427.0 | -2.7 | 2,427 | 17,710 | 0 | 0 | - | |
2,495.0 | -0.4 | 2,498 | 2,530 | 0 | 0 | - | |
2,505.0 | -0.9 | 2,490 | 16,470 | 0 | 0 | - | |
2,527.0 | -1.7 | 2,541 | 240 | 0 | 0 | - | |
2,572.0 | +2.2 | 2,567 | 3,220 | 0 | 0 | - | |
2,517.0 | -0.4 | 2,517 | 510 | 0 | 0 | - | |
2,526.0 | +2.2 | 2,505 | 530 | 0 | 0 | - | |
2,470.5 | +2.1 | 2,466 | 30 | 0 | 0 | - | |
2,420.0 | +0.1 | 2,460 | 2,600 | 0 | 0 | - | |
2,418.5 | -0.7 | 2,419 | 10,040 | 0 | 0 | - | |
2,436.0 | -0.4 | 2,420 | 390 | 0 | 0 | - | |
2,445.5 | +4.4 | 2,388 | 15,190 | 0 | 0 | - | |
2,343.0 | -3.0 | 2,352 | 780 | 0 | 0 | - | |
2,416.0 | -1.9 | 2,450 | 40 | 0 | 0 | - | |
2,463.5 | -1.0 | 2,477 | 14,220 | 0 | 0 | - | |
2,488.0 | +1.2 | 2,462 | 26,890 | 0 | 0 | - | |
2,459.0 | -2.7 | 2,460 | 74,840 | 0 | 0 | - | |
2,527.0 | -0.9 | 2,518 | 21,120 | 0 | 0 | - | |
2,549.0 | +1.5 | 2,531 | 7,860 | 0 | 0 | - | |
2,510.5 | +0.8 | 2,478 | 10,700 | 0 | 0 | - | |
2,491.0 | 0.0 | 2,485 | 176,130 | 0 | 0 | - | |
2,490.5 | -0.9 | 2,495 | 7,450 | 0 | 0 | - | |
2,514.0 | +4.0 | 2,513 | 25,850 | 0 | 0 | - | |
2,417.0 | -0.7 | 2,419 | 4,720 | 0 | 0 | - | |
2,435.0 | +1.9 | 2,430 | 24,860 | 0 | 0 | - | |
2,390.0 | -0.6 | 2,415 | 10,380 | 0 | 0 | - | |
2,403.5 | +0.4 | 2,370 | 3,900 | 10 | 40 | 4.00 | |
2,395.0 | -6.4 | 2,433 | 136,110 | 10 | 40 | 4.00 |