38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,586.0 | 52週安値 | 2,765.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,586.0 | 年初来安値 | 2,993.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,569.0 | 3,580.0 | 3,547.0 | 3,547.0 | -15.0 | -0.4 | 5,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,416.0 | -1.9 | 2,450 | 40 | 0 | 0 | - | |
2,463.5 | -1.0 | 2,477 | 14,220 | 0 | 0 | - | |
2,488.0 | +1.2 | 2,462 | 26,890 | 0 | 0 | - | |
2,459.0 | -2.7 | 2,460 | 74,840 | 0 | 0 | - | |
2,527.0 | -0.9 | 2,518 | 21,120 | 0 | 0 | - | |
2,549.0 | +1.5 | 2,531 | 7,860 | 0 | 0 | - | |
2,510.5 | +0.8 | 2,478 | 10,700 | 0 | 0 | - | |
2,491.0 | 0.0 | 2,485 | 176,130 | 0 | 0 | - | |
2,490.5 | -0.9 | 2,495 | 7,450 | 0 | 0 | - | |
2,514.0 | +4.0 | 2,513 | 25,850 | 0 | 0 | - | |
2,417.0 | -0.7 | 2,419 | 4,720 | 0 | 0 | - | |
2,435.0 | +1.9 | 2,430 | 24,860 | 0 | 0 | - | |
2,390.0 | -0.6 | 2,415 | 10,380 | 0 | 0 | - | |
2,403.5 | +0.4 | 2,370 | 3,900 | 10 | 40 | 4.00 | |
2,395.0 | -6.4 | 2,433 | 136,110 | 10 | 40 | 4.00 | |
2,559.0 | +1.5 | 2,539 | 22,540 | 0 | 0 | - | |
2,520.0 | +2.7 | 2,517 | 520 | 0 | 0 | - | |
2,454.0 | +1.2 | 2,446 | 410 | 0 | 0 | - | |
2,424.0 | +1.3 | 2,424 | 3,230 | 10 | 0 | - | |
2,392.0 | -3.4 | 2,410 | 10,780 | 0 | 0 | - | |
2,475.0 | +0.3 | 2,469 | 230 | - | - | - | |
2,468.5 | -0.6 | 2,440 | 100 | 0 | 0 | - | |
2,484.5 | +0.7 | 2,466 | 30 | 0 | 0 | - | |
2,467.0 | +0.2 | 2,454 | 1,410 | 0 | 0 | - | |
2,462.0 | -2.5 | 2,527 | 440 | 0 | 0 | - | |
2,525.0 | -1.2 | 2,550 | 690 | 0 | 0 | - | |
2,555.0 | +4.4 | 2,494 | 5,710 | 0 | 0 | - | |
2,446.5 | +6.6 | 2,366 | 60 | 10 | 0 | - | |
2,296.0 | -2.9 | 2,320 | 3,870 | 0 | 0 | - | |
2,365.0 | -1.6 | 2,364 | 1,080 | 0 | 0 | - |