38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 3,586.0 | 52週安値 | 2,765.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,586.0 | 年初来安値 | 2,993.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,484.0 | 3,512.0 | 3,461.0 | 3,512.0 | -35.0 | -1.0 | 460 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,033.0 | +0.6 | 3,011 | 45,470 | 0 | 0 | - | |
3,015.0 | +2.6 | 3,012 | 6,050 | 0 | 0 | - | |
2,937.5 | +0.4 | 2,971 | 5,110 | 0 | 0 | - | |
2,925.5 | +3.0 | 2,913 | 38,100 | 0 | 0 | - | |
2,840.0 | -0.5 | 2,820 | 400 | 0 | 0 | - | |
2,855.5 | -2.7 | 2,857 | 3,270 | 0 | 0 | - | |
2,934.0 | +2.7 | 2,921 | 730 | 0 | 0 | - | |
2,857.0 | -3.7 | 2,896 | 7,060 | 0 | 0 | - | |
2,968.0 | -0.2 | 2,960 | 280 | 0 | 0 | - | |
2,975.0 | -2.6 | 2,993 | 4,850 | 0 | 0 | - | |
3,053.0 | +3.0 | 2,989 | 8,840 | 0 | 0 | - | |
2,963.0 | +0.8 | 2,993 | 6,930 | 0 | 0 | - | |
2,940.0 | +2.6 | 2,922 | 5,480 | 0 | 0 | - | |
2,864.5 | +2.2 | 2,830 | 9,080 | 0 | 0 | - | |
2,801.5 | -2.6 | 2,851 | 2,730 | 0 | 0 | - | |
2,877.5 | +1.0 | 2,864 | 6,500 | 0 | 0 | - | |
2,849.5 | +0.3 | 2,880 | 9,950 | 0 | 0 | - | |
2,840.0 | +0.3 | 2,857 | 7,300 | 0 | 50 | - | |
2,830.5 | +0.8 | 2,835 | 2,340 | 0 | 50 | - | |
2,808.0 | -0.9 | 2,801 | 5,010 | 0 | 100 | - | |
2,832.5 | -3.8 | 2,940 | 23,680 | 0 | 50 | - | |
2,944.5 | +1.7 | 2,873 | 38,160 | 0 | 50 | - | |
2,894.0 | -1.6 | 2,927 | 9,420 | 0 | 410 | - | |
2,942.5 | +3.1 | 2,917 | 8,380 | 0 | 410 | - | |
2,855.0 | +3.9 | 2,837 | 8,940 | 0 | 360 | - | |
2,747.5 | -0.0 | 2,747 | 11,560 | 0 | 360 | - | |
2,748.0 | -0.3 | 2,753 | 17,650 | 0 | 360 | - | |
2,756.0 | +3.6 | 2,712 | 620 | 0 | 0 | - | |
2,659.0 | +0.9 | 2,623 | 22,170 | 0 | 0 | - | |
2,636.5 | +1.2 | 2,616 | 60 | - | - | - |