38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,557.0 | 52週安値 | 2,737.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,557.0 | 年初来安値 | 2,993.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520.0 | 3,557.0 | 3,508.0 | 3,522.0 | +10.0 | +0.3 | 4,190 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,512.0 | +1.5 | 3,492 | 1,490 | 10 | 200 | 20.00 | |
3,461.0 | -0.3 | 3,485 | 1,680 | 0 | 200 | - | |
3,471.0 | +1.7 | 3,477 | 2,670 | 0 | 200 | - | |
3,413.0 | +2.0 | 3,410 | 190 | 0 | 200 | - | |
3,345.0 | -4.8 | 3,347 | 690 | 0 | 200 | - | |
3,513.0 | +1.9 | 3,500 | 220 | 0 | 200 | - | |
3,446.0 | -2.3 | 3,469 | 7,660 | 0 | 200 | - | |
3,528.0 | -0.4 | 3,523 | 900 | 0 | 0 | - | |
3,543.0 | +5.5 | 3,519 | 880 | 0 | 0 | - | |
3,357.0 | -2.1 | 3,351 | 9,680 | 0 | 0 | - | |
3,429.0 | +0.6 | 3,422 | 4,760 | 0 | 0 | - | |
3,410.0 | +2.2 | 3,404 | 5,460 | 0 | 0 | - | |
3,338.0 | +0.4 | 3,307 | 1,820 | 0 | 0 | - | |
3,325.0 | +2.9 | 3,288 | 6,810 | 0 | 0 | - | |
3,232.0 | +1.5 | 3,229 | 6,890 | 0 | 0 | - | |
3,185.0 | +1.4 | 3,184 | 2,510 | 0 | 0 | - | |
3,142.0 | -0.8 | 3,192 | 3,020 | 0 | 0 | - | |
3,166.0 | +0.9 | 3,155 | 19,910 | 0 | 0 | - | |
3,137.0 | +3.6 | 3,100 | 980 | 0 | 0 | - | |
3,028.0 | +1.2 | 3,003 | 5,070 | - | - | - | |
2,992.5 | +1.4 | 2,958 | 10,190 | 0 | 0 | - | |
2,951.5 | +0.3 | 2,951 | 3,570 | 0 | 0 | - | |
2,943.0 | -0.1 | 2,979 | 16,740 | 0 | 0 | - | |
2,946.0 | -1.9 | 2,972 | 3,690 | 0 | 0 | - | |
3,002.0 | -1.0 | 2,995 | 4,250 | 0 | 0 | - | |
3,033.0 | +0.6 | 3,011 | 45,470 | 0 | 0 | - | |
3,015.0 | +2.6 | 3,012 | 6,050 | 0 | 0 | - | |
2,937.5 | +0.4 | 2,971 | 5,110 | 0 | 0 | - | |
2,925.5 | +3.0 | 2,913 | 38,100 | 0 | 0 | - |