38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,129 | 52週安値 | 1,467 | ||
---|---|---|---|---|---|
年初来高値 | 2,129 | 年初来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,129 | 2,050 | 2,061 | -31 | -1.5 | 83,225 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,671 | -0.8 | 1,678 | 222,210 | 200 | 12,680 | 63.40 | |
1,684 | +2.2 | 1,689 | 102,740 | 220 | 11,300 | 51.36 | |
1,647 | +0.3 | 1,638 | 98,220 | 170 | 11,670 | 68.65 | |
1,642 | -1.3 | 1,665 | 139,610 | 560 | 11,800 | 21.07 | |
1,663 | +1.7 | 1,674 | 93,530 | 550 | 12,300 | 22.36 | |
1,635 | -4.2 | 1,633 | 283,240 | 710 | 12,070 | 17.00 | |
1,706 | -0.7 | 1,693 | 53,400 | 440 | 14,120 | 32.09 | |
1,718 | -1.2 | 1,730 | 88,540 | 250 | 14,660 | 58.64 | |
1,739 | +5.8 | 1,680 | 79,310 | 80 | 11,640 | 145 | |
1,644 | +2.2 | 1,645 | 40,130 | 20 | 5,790 | 289 | |
1,608 | +3.3 | 1,589 | 68,350 | 20 | 2,540 | 127 | |
1,556 | +1.6 | 1,548 | 14,200 | 30 | 3,690 | 123 | |
1,532 | -2.8 | 1,551 | 47,650 | 70 | 6,530 | 93.29 | |
1,576 | +1.0 | 1,560 | 28,000 | 60 | 7,040 | 117 | |
1,560 | -0.3 | 1,577 | 534,200 | 30 | 8,560 | 285 | |
1,565 | +1.0 | 1,549 | 122,000 | 30 | 6,569 | 218 | |
1,550 | +2.2 | 1,536 | 134,160 | 340 | 8,940 | 26.29 | |
1,516 | -1.4 | 1,518 | 106,400 | 340 | 7,350 | 21.62 | |
1,538 | -1.0 | 1,568 | 265,730 | 880 | 8,540 | 9.70 | |
1,554 | +1.0 | 1,541 | 116,410 | 370 | 7,940 | 21.46 | |
1,539 | -0.1 | 1,540 | 86,530 | 860 | 8,310 | 9.66 | |
1,540 | +3.8 | 1,523 | 137,300 | 380 | 7,019 | 18.47 | |
1,483 | +3.1 | 1,463 | 225,470 | 380 | 6,710 | 17.66 | |
1,438 | +1.8 | 1,430 | 312,790 | 480 | 4,310 | 8.98 | |
1,413 | -0.3 | 1,421 | 68,880 | 80 | 4,610 | 57.62 | |
1,417 | +1.9 | 1,415 | 54,980 | 70 | 3,959 | 56.56 | |
1,391 | 0.0 | 1,386 | 98,070 | 250 | 4,570 | 18.28 | |
1,391 | +0.7 | 1,390 | 138,770 | - | - | - | |
1,382 | +1.1 | 1,367 | 210,490 | 370 | 6,150 | 16.62 | |
1,367 | +1.0 | 1,369 | 20,090 | 440 | 5,350 | 12.16 |